Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 4.900 4.900 4.900 0 +0.23(+4.93%)
Oct 26, 2011 4.670 4.670 4.670 4.670 100 -0.05(-1.06%)
Oct 19, 2011 4.720 4.720 4.720 0 +0.02(+0.43%)
Oct 18, 2011 4.700 4.700 4.700 4.700 178 -0.18(-3.79%)
Oct 14, 2011 4.885 4.885 4.885 0 +0.08(+1.77%)
Oct 13, 2011 4.800 4.800 4.800 4.800 405 -0.05(-1.03%)
Oct 12, 2011 4.850 4.850 4.850 4.850 540 +0.05(+1.04%)
Oct 10, 2011 4.800 4.800 4.800 0 +0.20(+4.35%)
Oct 05, 2011 4.600 4.600 4.600 0 +0.10(+2.22%)
Oct 04, 2011 4.500 4.500 4.500 4.500 445 -0.07(-1.53%)
Sep 27, 2011 4.570 4.570 4.570 4.570 0 +0.02(+0.44%)
Sep 21, 2011 4.550 4.550 4.550 0 +0.05(+1.11%)
Sep 19, 2011 4.500 4.500 4.500 0 -0.10(-2.17%)
Sep 16, 2011 4.600 4.600 4.600 4.600 17,750 -0.05(-1.08%)
Sep 15, 2011 4.650 4.650 4.650 4.650 2,500 -0.10(-2.11%)
Sep 01, 2011 4.750 4.750 4.750 4.750 0 -0.19(-3.85%)
Aug 25, 2011 4.940 4.940 4.940 0 -0.01(-0.20%)
Aug 24, 2011 4.950 4.950 4.950 4.950 810 +0.05(+1.02%)
Aug 23, 2011 4.900 4.950 4.900 4.900 2,307 +0.10(+2.08%)
Aug 19, 2011 4.800 4.800 4.800 0 +0.09(+1.91%)
Aug 18, 2011 4.710 4.710 4.710 4.710 1,000 -0.04(-0.84%)
Aug 12, 2011 4.750 4.750 4.750 0 +0.10(+2.15%)
Aug 09, 2011 4.650 4.650 4.650 0 -0.35(-7.00%)
Aug 04, 2011 5.000 5.000 5.000 0 +0.16(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.