Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Last Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Oct 30, 2007 7.530 7.300 7.300 7.300 449 -0.23(-3.05%)
Oct 29, 2007 7.600 7.530 7.530 7.530 5,000 -0.07(-0.92%)
Oct 26, 2007 7.600 7.600 7.600 7.600 3,000 +0.20(+2.70%)
Oct 25, 2007 7.400 7.400 7.400 7.400 445 -0.25(-3.27%)
Oct 24, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Oct 23, 2007 7.650 7.650 7.650 7.650 897 +0.00(+0.00%)
Oct 19, 2007 7.650 7.650 7.650 7.650 1,300 +0.20(+2.68%)
Oct 18, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 17, 2007 7.450 7.450 7.450 7.450 443 -0.35(-4.49%)
Oct 16, 2007 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 15, 2007 7.800 7.800 7.800 7.800 195 +0.05(+0.65%)
Oct 12, 2007 7.750 7.750 7.750 7.750 534 -0.10(-1.27%)
Oct 11, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 10, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 09, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 08, 2007 7.850 7.850 7.850 7.850 500 +0.00(+0.00%)
Oct 05, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 04, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 03, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 02, 2007 7.850 7.900 7.850 7.850 3,269 +0.00(+0.00%)
Oct 01, 2007 7.700 7.930 7.850 7.850 15,113 +0.15(+1.95%)
Sep 28, 2007 7.700 7.700 7.700 7.700 857 +0.00(+0.00%)
Sep 27, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Sep 26, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Sep 25, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Sep 24, 2007 7.700 7.700 7.700 7.700 145 -0.09(-1.10%)
Sep 21, 2007 7.650 7.786 7.786 7.786 1,135 +0.14(+1.78%)
Sep 20, 2007 7.650 7.650 7.650 7.650 1,069 +0.30(+4.08%)
Sep 19, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Sep 18, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Sep 17, 2007 7.350 7.350 7.350 7.350 167 -0.35(-4.55%)
Sep 14, 2007 7.700 7.700 7.700 7.700 162 +0.15(+1.99%)
Sep 13, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 12, 2007 7.750 7.550 7.550 7.550 1,503 -0.20(-2.58%)
Sep 11, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 10, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 07, 2007 7.750 7.750 7.750 7.750 682 -0.15(-1.90%)
Sep 06, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 05, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 04, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Aug 31, 2007 7.900 7.900 7.900 7.900 117 +0.30(+3.95%)
Aug 30, 2007 7.600 7.600 7.550 7.600 25,922 +0.00(+0.00%)
Aug 29, 2007 7.250 7.600 7.600 7.600 612 +0.35(+4.83%)
Aug 28, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 27, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 24, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 23, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 22, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 21, 2007 7.250 7.400 7.250 7.250 1,356 +0.00(+0.00%)
Aug 20, 2007 7.250 7.250 7.150 7.250 2,106 +0.05(+0.69%)
Aug 17, 2007 7.200 7.200 7.200 7.200 10,000 +0.00(+0.00%)
Aug 16, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 15, 2007 7.200 7.200 6.900 7.200 1,165 +0.40(+5.88%)
Aug 14, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 13, 2007 6.800 6.800 6.800 6.800 1,609 -0.05(-0.73%)
Aug 10, 2007 6.850 6.850 6.850 6.850 104 +0.00(+0.00%)
Aug 09, 2007 6.850 6.850 6.850 6.850 579 -0.10(-1.44%)
Aug 08, 2007 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Aug 07, 2007 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Aug 06, 2007 6.950 6.950 6.950 6.950 1,000 -0.15(-2.11%)
Aug 03, 2007 7.100 7.100 7.100 7.100 11,000 -0.40(-5.33%)
Aug 02, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.