Indicators

Veolia Environnement (OP: VEOEF )

34.27 +0.27 (+0.79%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		23.31	23.31	23.31	0	+0.65(+2.87%)
Oct 15, 2015		22.66	22.66	22.66	2,958	+0.16(+0.71%)
Oct 13, 2015		22.50	22.50	22.50	0	+0.01(+0.04%)
Oct 12, 2015	22.49	22.49	22.49	22.49	500	-0.31(-1.36%)
Sep 25, 2015		22.80	22.80	22.80	0	+0.58(+2.61%)
Sep 22, 2015		22.22	22.22	22.22	0	-1.28(-5.45%)
Sep 17, 2015		23.50	23.50	23.50	0	+0.67(+2.93%)
Sep 14, 2015		22.83	22.83	22.83	0	+1.14(+5.26%)
Sep 03, 2015		21.69	21.69	21.69	0	+0.28(+1.29%)
Sep 02, 2015	21.41	21.41	21.41	21.41	15,400	+0.31(+1.49%)
Aug 24, 2015		21.10	21.10	21.10	77,277	-0.85(-3.87%)
Aug 20, 2015		21.95	21.95	21.95	0	-1.05(-4.57%)
Aug 17, 2015		23.00	23.00	23.00	12	+0.46(+2.04%)
Aug 07, 2015		22.54	22.54	22.54	10	-0.53(-2.30%)
Aug 06, 2015	23.18	23.18	23.04	23.07	180,500	+1.07(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.