Indicators

Paragon Tech Inc (OP: PGNT )

7.000 +0.500 (+7.69%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		1.210	1.210	1.210	0	+0.05(+4.31%)
Sep 27, 2017		1.160	1.160	1.160	0	+0.01(+0.87%)
Sep 22, 2017		1.150	1.150	1.150	0	+0.00(+0.00%)
Sep 13, 2017		1.150	1.150	1.150	0	-0.05(-4.17%)
Sep 08, 2017		1.200	1.200	1.200	0	+0.10(+9.09%)
Sep 07, 2017	1.100	1.100	1.100	1.100	1,468	-0.10(-8.33%)
Sep 06, 2017	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
Sep 05, 2017	1.200	1.200	1.200	1.200	1,000	+0.00(+0.00%)
Sep 01, 2017	1.200	1.200	1.200	1.200	1,000	+0.00(+0.00%)
Aug 29, 2017		1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 21, 2017		1.200	1.200	1.200	0	-0.01(-0.83%)
Aug 18, 2017	1.200	1.210	1.200	1.210	1,100	-0.04(-3.20%)
Aug 15, 2017		1.250	1.250	1.250	0	-0.15(-10.71%)
Aug 11, 2017		1.400	1.400	1.400	25	-0.05(-3.45%)
Aug 10, 2017	1.450	1.450	1.450	1.450	1,100	-0.05(-3.33%)
Aug 09, 2017	1.500	1.500	1.500	1.500	1,876	+0.08(+5.63%)
Aug 08, 2017	1.420	1.420	1.400	1.420	3,308	+0.00(+0.00%)
Aug 04, 2017		1.420	1.420	1.420	0	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.