Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.572 7.572 7.416 7.477 154,754 -0.11(-1.43%)
Oct 29, 2020 7.566 7.599 7.521 7.586 38,657 +0.01(+0.09%)
Oct 28, 2020 7.572 7.600 7.538 7.579 285,836 -0.04(-0.53%)
Oct 27, 2020 7.647 7.647 7.600 7.620 29,229 +0.01(+0.09%)
Oct 26, 2020 7.606 7.654 7.583 7.613 121,189 -0.06(-0.80%)
Oct 23, 2020 7.701 7.715 7.647 7.674 35,927 -0.01(-0.09%)
Oct 22, 2020 7.695 7.742 7.124 7.681 107,376 -0.03(-0.35%)
Oct 21, 2020 7.749 7.749 7.695 7.708 48,607 -0.05(-0.70%)
Oct 20, 2020 7.728 7.762 7.701 7.762 52,649 +0.05(+0.61%)
Oct 19, 2020 7.816 7.830 7.695 7.715 102,596 -0.10(-1.30%)
Oct 16, 2020 7.809 7.823 7.398 7.816 71,113 -0.01(-0.17%)
Oct 15, 2020 7.796 7.830 7.752 7.830 85,659 -0.01(-0.17%)
Oct 14, 2020 7.836 7.843 7.816 7.843 109,056 +0.01(+0.17%)
Oct 13, 2020 7.843 7.857 7.789 7.830 103,908 -0.02(-0.27%)
Oct 12, 2020 7.863 7.863 7.830 7.851 38,967 -0.02(-0.25%)
Oct 09, 2020 7.884 7.884 7.857 7.870 66,520 +0.04(+0.52%)
Oct 08, 2020 7.850 7.850 7.809 7.830 94,483 +0.03(+0.35%)
Oct 07, 2020 7.796 7.816 7.789 7.803 44,642 +0.03(+0.43%)
Oct 06, 2020 7.796 7.823 7.749 7.769 132,059 -0.01(-0.17%)
Oct 05, 2020 7.722 7.816 7.722 7.782 91,280 +0.03(+0.44%)
Oct 02, 2020 7.749 7.749 7.701 7.749 70,817 -0.03(-0.35%)
Oct 01, 2020 7.796 7.807 7.769 7.776 266,422 +0.01(+0.09%)
Sep 30, 2020 7.681 7.789 7.681 7.769 457,598 +0.06(+0.79%)
Sep 29, 2020 7.830 7.830 7.681 7.708 518,845 -0.13(-1.64%)
Sep 28, 2020 7.890 7.890 7.816 7.836 56,154 +0.01(+0.09%)
Sep 25, 2020 7.904 7.924 7.782 7.830 265,342 -0.07(-0.85%)
Sep 24, 2020 7.951 7.971 7.836 7.897 83,011 -0.04(-0.51%)
Sep 23, 2020 8.181 8.201 7.931 7.938 113,790 -0.32(-3.92%)
Sep 22, 2020 8.167 8.262 8.133 8.262 328,788 +0.08(+0.99%)
Sep 21, 2020 8.241 8.255 8.154 8.181 258,573 -0.22(-2.64%)
Sep 18, 2020 8.395 8.420 8.382 8.402 256,444 +0.03(+0.40%)
Sep 17, 2020 8.355 8.436 8.355 8.369 367,302 -0.02(-0.24%)
Sep 16, 2020 8.382 8.416 8.382 8.389 184,021 +0.00(+0.00%)
Sep 15, 2020 8.402 8.429 8.362 8.389 197,423 +0.01(+0.08%)
Sep 14, 2020 8.375 8.395 8.328 8.382 279,531 -0.01(-0.08%)
Sep 11, 2020 8.402 8.422 8.382 8.389 56,027 -0.01(-0.08%)
Sep 10, 2020 8.382 8.422 8.362 8.395 161,588 +0.03(+0.32%)
Sep 09, 2020 8.355 8.382 8.345 8.369 87,402 +0.04(+0.48%)
Sep 08, 2020 8.288 8.342 8.288 8.328 102,981 -0.03(-0.32%)
Sep 04, 2020 8.335 8.389 8.335 8.355 112,352 -0.01(-0.16%)
Sep 03, 2020 8.375 8.395 8.335 8.369 108,459 -0.01(-0.08%)
Sep 02, 2020 8.335 8.402 8.308 8.375 109,405 +0.05(+0.65%)
Sep 01, 2020 8.275 8.328 8.275 8.322 172,041 +0.02(+0.24%)
Aug 31, 2020 8.288 8.322 8.281 8.302 84,189 +0.04(+0.49%)
Aug 28, 2020 8.234 8.261 8.214 8.261 119,952 +0.06(+0.74%)
Aug 27, 2020 8.315 8.328 8.201 8.201 150,595 -0.10(-1.21%)
Aug 26, 2020 8.328 8.328 8.288 8.302 166,140 -0.04(-0.48%)
Aug 25, 2020 8.342 8.362 8.335 8.342 99,105 -0.01(-0.08%)
Aug 24, 2020 8.355 8.389 8.342 8.348 46,949 +0.00(+0.00%)
Aug 21, 2020 8.395 8.395 8.335 8.348 78,229 -0.03(-0.32%)
Aug 20, 2020 8.382 8.402 8.369 8.375 68,564 -0.01(-0.16%)
Aug 19, 2020 8.375 8.409 8.370 8.389 150,662 +0.03(+0.32%)
Aug 18, 2020 8.309 8.362 8.309 8.362 98,609 +0.02(+0.24%)
Aug 17, 2020 8.329 8.349 8.309 8.342 185,838 +0.05(+0.64%)
Aug 14, 2020 8.302 8.349 8.282 8.289 54,243 +0.01(+0.08%)
Aug 13, 2020 8.342 8.369 8.275 8.282 73,434 -0.09(-1.12%)
Aug 12, 2020 8.382 8.391 8.375 8.375 23,828 +0.00(+0.00%)
Aug 11, 2020 8.402 8.409 8.375 8.375 44,332 -0.03(-0.40%)
Aug 10, 2020 8.415 8.435 8.405 8.409 93,203 -0.01(-0.16%)
Aug 07, 2020 8.429 8.429 8.409 8.422 55,292 +0.00(+0.00%)
Aug 06, 2020 8.415 8.422 8.402 8.422 112,666 +0.02(+0.24%)
Aug 05, 2020 8.395 8.449 8.389 8.402 79,949 +0.01(+0.16%)
Aug 04, 2020 8.389 8.442 8.389 8.389 82,786 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.