Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.450 +0.070 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.771 7.822 7.771 7.815 95,461 +0.03(+0.32%)
Oct 30, 2019 7.771 7.809 7.723 7.790 112,391 +0.01(+0.16%)
Oct 29, 2019 7.809 7.840 7.739 7.777 103,592 -0.03(-0.32%)
Oct 28, 2019 7.866 7.866 7.773 7.803 42,143 -0.05(-0.64%)
Oct 25, 2019 7.803 7.859 7.784 7.853 322,056 +0.04(+0.57%)
Oct 24, 2019 7.809 7.822 7.764 7.809 319,631 +0.01(+0.16%)
Oct 23, 2019 7.765 7.803 7.752 7.796 131,762 +0.03(+0.41%)
Oct 22, 2019 7.708 7.765 7.708 7.765 111,955 +0.04(+0.57%)
Oct 21, 2019 7.739 7.752 7.689 7.720 124,763 -0.01(-0.08%)
Oct 18, 2019 7.714 7.733 7.701 7.727 80,751 +0.02(+0.25%)
Oct 17, 2019 7.695 7.727 7.670 7.708 187,523 +0.00(+0.04%)
Oct 16, 2019 7.660 7.704 7.641 7.704 63,435 +0.03(+0.41%)
Oct 15, 2019 7.698 7.698 7.648 7.673 58,961 -0.02(-0.25%)
Oct 14, 2019 7.711 7.711 7.679 7.692 55,003 +0.01(+0.08%)
Oct 11, 2019 7.679 7.697 7.667 7.686 65,613 +0.02(+0.25%)
Oct 10, 2019 7.654 7.685 7.651 7.667 81,819 -0.03(-0.33%)
Oct 09, 2019 7.686 7.736 7.673 7.692 68,730 +0.02(+0.20%)
Oct 08, 2019 7.616 7.686 7.616 7.676 102,912 -0.02(-0.20%)
Oct 07, 2019 7.698 7.742 7.679 7.692 308,531 -0.02(-0.20%)
Oct 04, 2019 7.686 7.742 7.686 7.708 91,826 +0.02(+0.20%)
Oct 03, 2019 7.673 7.736 7.660 7.692 66,523 +0.01(+0.16%)
Oct 02, 2019 7.660 7.686 7.641 7.679 71,572 +0.00(+0.00%)
Oct 01, 2019 7.610 7.717 7.560 7.679 221,948 +0.06(+0.83%)
Sep 30, 2019 7.547 7.648 7.522 7.616 531,985 +0.06(+0.75%)
Sep 27, 2019 7.572 7.585 7.534 7.560 39,717 -0.01(-0.08%)
Sep 26, 2019 7.566 7.572 7.541 7.566 95,077 -0.01(-0.17%)
Sep 25, 2019 7.572 7.579 7.534 7.579 132,220 +0.01(+0.08%)
Sep 24, 2019 7.553 7.587 7.541 7.572 90,457 +0.03(+0.33%)
Sep 23, 2019 7.528 7.547 7.503 7.547 73,678 +0.03(+0.42%)
Sep 20, 2019 7.484 7.522 7.484 7.516 223,370 +0.04(+0.51%)
Sep 19, 2019 7.516 7.516 7.459 7.478 79,979 -0.02(-0.21%)
Sep 18, 2019 7.506 7.506 7.481 7.494 64,003 +0.01(+0.13%)
Sep 17, 2019 7.475 7.506 7.469 7.484 39,560 +0.00(+0.04%)
Sep 16, 2019 7.450 7.500 7.418 7.481 77,882 +0.03(+0.34%)
Sep 13, 2019 7.506 7.513 7.425 7.456 172,515 -0.05(-0.67%)
Sep 12, 2019 7.525 7.556 7.506 7.506 61,193 -0.02(-0.25%)
Sep 11, 2019 7.544 7.555 7.519 7.525 31,736 +0.00(+0.00%)
Sep 10, 2019 7.550 7.550 7.495 7.525 125,631 -0.01(-0.08%)
Sep 09, 2019 7.544 7.564 7.528 7.531 115,076 -0.02(-0.25%)
Sep 06, 2019 7.537 7.556 7.507 7.550 42,170 +0.03(+0.33%)
Sep 05, 2019 7.487 7.544 7.487 7.525 91,685 +0.03(+0.33%)
Sep 04, 2019 7.443 7.500 7.443 7.500 64,027 +0.07(+0.93%)
Sep 03, 2019 7.469 7.487 7.415 7.431 103,170 -0.03(-0.34%)
Aug 30, 2019 7.469 7.487 7.450 7.456 93,446 +0.00(+0.00%)
Aug 29, 2019 7.469 7.494 7.450 7.456 91,850 -0.01(-0.08%)
Aug 28, 2019 7.456 7.487 7.450 7.462 152,790 -0.01(-0.17%)
Aug 27, 2019 7.494 7.494 7.456 7.475 57,923 -0.01(-0.17%)
Aug 26, 2019 7.500 7.525 7.487 7.487 30,389 -0.01(-0.17%)
Aug 23, 2019 7.494 7.531 7.487 7.500 80,028 +0.01(+0.17%)
Aug 22, 2019 7.537 7.537 7.475 7.487 55,919 -0.02(-0.24%)
Aug 21, 2019 7.505 7.536 7.486 7.505 74,209 +0.04(+0.50%)
Aug 20, 2019 7.486 7.486 7.449 7.468 117,288 -0.04(-0.50%)
Aug 19, 2019 7.642 7.642 7.499 7.505 61,417 -0.06(-0.82%)
Aug 16, 2019 7.567 7.599 7.536 7.567 94,086 +0.02(+0.25%)
Aug 15, 2019 7.480 7.617 7.480 7.549 78,438 +0.06(+0.83%)
Aug 14, 2019 7.430 7.630 7.354 7.486 104,191 +0.01(+0.17%)
Aug 13, 2019 7.474 7.530 7.455 7.474 33,188 +0.01(+0.08%)
Aug 12, 2019 7.449 7.505 7.368 7.468 55,292 +0.01(+0.08%)
Aug 09, 2019 7.474 7.484 7.443 7.462 48,809 +0.00(+0.00%)
Aug 08, 2019 7.430 7.480 7.427 7.462 33,917 +0.05(+0.67%)
Aug 07, 2019 7.399 7.437 7.381 7.412 55,239 +0.02(+0.25%)
Aug 06, 2019 7.493 7.493 7.381 7.393 55,033 -0.05(-0.67%)
Aug 05, 2019 7.387 7.454 7.387 7.443 233,054 -0.04(-0.50%)
Aug 02, 2019 7.480 7.480 7.449 7.480 110,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.