Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.785 2.785 2.756 2.785 97,432 +0.05(+1.78%)
Oct 30, 2023 2.707 2.765 2.707 2.736 148,090 +0.01(+0.54%)
Oct 27, 2023 2.736 2.775 2.717 2.722 145,786 -0.03(-1.24%)
Oct 26, 2023 2.756 2.775 2.736 2.756 35,456 -0.01(-0.35%)
Oct 25, 2023 2.775 2.775 2.732 2.765 69,776 +0.00(+0.00%)
Oct 24, 2023 2.756 2.775 2.726 2.765 121,394 +0.02(+0.71%)
Oct 23, 2023 2.756 2.795 2.707 2.746 170,618 -0.04(-1.40%)
Oct 20, 2023 2.814 2.824 2.780 2.785 104,751 -0.03(-1.04%)
Oct 19, 2023 2.814 2.824 2.804 2.814 84,130 -0.01(-0.34%)
Oct 18, 2023 2.873 2.873 2.814 2.824 148,620 -0.07(-2.36%)
Oct 17, 2023 2.892 2.907 2.863 2.892 146,263 -0.01(-0.30%)
Oct 16, 2023 2.988 2.988 2.872 2.901 270,295 -0.09(-2.92%)
Oct 13, 2023 2.998 3.007 2.969 2.988 19,438 -0.01(-0.32%)
Oct 12, 2023 2.998 3.007 2.978 2.998 63,292 -0.01(-0.32%)
Oct 11, 2023 2.959 3.007 2.959 3.007 58,454 +0.07(+2.31%)
Oct 10, 2023 2.959 2.969 2.930 2.940 51,881 -0.01(-0.33%)
Oct 09, 2023 2.959 2.977 2.940 2.949 59,020 +0.00(+0.00%)
Oct 06, 2023 2.988 2.988 2.940 2.949 74,038 -0.06(-1.94%)
Oct 05, 2023 3.017 3.017 2.978 3.007 118,454 +0.00(+0.00%)
Oct 04, 2023 3.027 3.027 2.983 3.007 80,745 +0.00(+0.00%)
Oct 03, 2023 3.037 3.037 2.988 3.007 85,413 -0.03(-0.96%)
Oct 02, 2023 3.007 3.065 3.007 3.037 152,656 +0.00(+0.00%)
Sep 29, 2023 3.085 3.085 3.007 3.037 72,575 -0.03(-0.95%)
Sep 28, 2023 3.037 3.066 3.007 3.066 41,604 +0.03(+0.96%)
Sep 27, 2023 3.066 3.085 3.007 3.037 35,941 -0.02(-0.63%)
Sep 26, 2023 3.114 3.114 3.046 3.056 169,625 -0.06(-1.87%)
Sep 25, 2023 3.143 3.114 3.104 3.114 44,585 -0.03(-0.93%)
Sep 22, 2023 3.163 3.172 3.143 3.143 29,227 -0.02(-0.61%)
Sep 21, 2023 3.163 3.163 3.134 3.163 200,437 -0.01(-0.31%)
Sep 20, 2023 3.153 3.172 3.153 3.172 53,303 +0.03(+0.93%)
Sep 19, 2023 3.134 3.143 3.124 3.143 28,973 +0.00(+0.00%)
Sep 18, 2023 3.172 3.172 3.114 3.143 39,585 -0.01(-0.31%)
Sep 15, 2023 3.172 3.182 3.153 3.153 36,878 -0.01(-0.31%)
Sep 14, 2023 3.163 3.182 3.134 3.163 25,270 +0.01(+0.31%)
Sep 13, 2023 3.134 3.153 3.119 3.153 23,725 +0.04(+1.25%)
Sep 12, 2023 3.182 3.182 3.114 3.114 33,782 -0.06(-1.80%)
Sep 11, 2023 3.171 3.171 3.152 3.171 84,103 +0.02(+0.61%)
Sep 08, 2023 3.171 3.171 3.123 3.152 29,467 +0.00(+0.00%)
Sep 07, 2023 3.181 3.186 3.133 3.152 25,051 -0.02(-0.61%)
Sep 06, 2023 3.220 3.220 3.162 3.171 57,739 -0.04(-1.20%)
Sep 05, 2023 3.210 3.210 3.191 3.210 45,137 +0.01(+0.30%)
Sep 01, 2023 3.239 3.239 3.176 3.200 161,949 -0.03(-0.90%)
Aug 31, 2023 3.239 3.239 3.171 3.229 55,994 +0.01(+0.30%)
Aug 30, 2023 3.229 3.229 3.201 3.220 39,462 -0.01(-0.30%)
Aug 29, 2023 3.191 3.239 3.181 3.229 31,302 +0.05(+1.52%)
Aug 28, 2023 3.171 3.188 3.133 3.181 44,400 +0.07(+2.17%)
Aug 25, 2023 3.113 3.142 3.094 3.113 29,552 +0.00(+0.00%)
Aug 24, 2023 3.133 3.152 3.075 3.113 48,631 -0.02(-0.62%)
Aug 23, 2023 3.113 3.133 3.104 3.133 33,901 +0.04(+1.25%)
Aug 22, 2023 3.113 3.181 3.094 3.094 56,587 -0.03(-0.93%)
Aug 21, 2023 3.104 3.133 3.104 3.123 38,496 +0.00(+0.00%)
Aug 18, 2023 3.142 3.171 3.123 3.123 36,518 -0.06(-1.82%)
Aug 17, 2023 3.191 3.200 3.133 3.181 77,741 +0.01(+0.30%)
Aug 16, 2023 3.191 3.229 3.171 3.172 15,506 -0.02(-0.60%)
Aug 15, 2023 3.200 3.220 3.142 3.191 165,130 +0.00(+0.03%)
Aug 14, 2023 3.228 3.228 3.180 3.190 63,890 -0.04(-1.19%)
Aug 11, 2023 3.199 3.238 3.189 3.228 14,354 +0.03(+0.90%)
Aug 10, 2023 3.209 3.209 3.180 3.199 4,641 -0.01(-0.30%)
Aug 09, 2023 3.190 3.209 3.171 3.209 56,204 +0.04(+1.22%)
Aug 08, 2023 3.209 3.206 3.171 3.171 19,275 -0.03(-0.90%)
Aug 07, 2023 3.209 3.209 3.171 3.199 33,530 -0.01(-0.30%)
Aug 04, 2023 3.151 3.209 3.132 3.209 52,495 +0.08(+2.46%)
Aug 03, 2023 3.180 3.180 3.122 3.132 94,055 -0.06(-1.81%)
Aug 02, 2023 3.238 3.238 3.180 3.190 97,782 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.