Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.696 2.733 2.687 2.696 54,612 -0.04(-1.37%)
Oct 28, 2022 2.715 2.743 2.699 2.733 48,574 +0.00(+0.00%)
Oct 27, 2022 2.715 2.761 2.705 2.733 66,321 +0.02(+0.69%)
Oct 26, 2022 2.705 2.743 2.705 2.715 39,510 -0.02(-0.68%)
Oct 25, 2022 2.733 2.771 2.705 2.733 81,830 -0.01(-0.51%)
Oct 24, 2022 2.761 2.761 2.696 2.747 81,503 -0.02(-0.80%)
Oct 21, 2022 2.780 2.785 2.752 2.769 63,910 -0.03(-1.04%)
Oct 20, 2022 2.780 2.803 2.780 2.799 66,173 -0.00(-0.03%)
Oct 19, 2022 2.808 2.827 2.785 2.799 128,640 -0.01(-0.30%)
Oct 18, 2022 2.808 2.840 2.780 2.808 47,270 +0.00(+0.12%)
Oct 17, 2022 2.786 2.814 2.786 2.805 89,276 +0.02(+0.67%)
Oct 14, 2022 2.786 2.795 2.758 2.786 114,351 -0.00(-0.03%)
Oct 13, 2022 2.777 2.804 2.777 2.787 54,299 -0.03(-1.01%)
Oct 12, 2022 2.786 2.823 2.786 2.815 24,582 +0.03(+1.05%)
Oct 11, 2022 2.777 2.811 2.777 2.786 76,106 +0.01(+0.33%)
Oct 10, 2022 2.777 2.805 2.777 2.777 27,070 -0.01(-0.33%)
Oct 07, 2022 2.795 2.798 2.777 2.786 84,167 -0.01(-0.33%)
Oct 06, 2022 2.767 2.823 2.767 2.795 128,443 -0.01(-0.33%)
Oct 05, 2022 2.823 2.823 2.777 2.805 119,179 +0.00(+0.00%)
Oct 04, 2022 2.786 2.837 2.786 2.805 183,206 +0.02(+0.67%)
Oct 03, 2022 2.814 2.860 2.777 2.786 133,087 -0.01(-0.33%)
Sep 30, 2022 2.795 2.814 2.767 2.795 82,571 +0.02(+0.67%)
Sep 29, 2022 2.777 2.805 2.763 2.777 125,555 -0.03(-0.99%)
Sep 28, 2022 2.795 2.842 2.786 2.805 92,157 +0.02(+0.67%)
Sep 27, 2022 2.805 2.814 2.786 2.786 98,124 -0.03(-0.99%)
Sep 26, 2022 2.842 2.851 2.814 2.814 73,484 -0.05(-1.62%)
Sep 23, 2022 2.879 2.879 2.842 2.860 107,791 -0.02(-0.65%)
Sep 22, 2022 2.925 2.935 2.879 2.879 75,121 -0.06(-1.90%)
Sep 21, 2022 2.916 2.935 2.916 2.935 54,397 +0.02(+0.64%)
Sep 20, 2022 2.925 2.941 2.916 2.916 21,725 -0.04(-1.25%)
Sep 19, 2022 2.981 2.981 2.944 2.953 44,807 -0.03(-0.94%)
Sep 16, 2022 2.972 3.000 2.944 2.981 140,284 +0.00(+0.00%)
Sep 15, 2022 3.009 3.018 2.972 2.981 57,050 -0.04(-1.23%)
Sep 14, 2022 3.018 3.037 3.009 3.018 20,316 -0.01(-0.31%)
Sep 13, 2022 3.018 3.027 3.000 3.027 15,360 -0.02(-0.78%)
Sep 12, 2022 3.051 3.125 3.042 3.051 186,000 +0.00(+0.00%)
Sep 09, 2022 3.042 3.070 3.033 3.051 68,725 -0.01(-0.30%)
Sep 08, 2022 3.042 3.070 3.037 3.060 65,051 +0.00(+0.00%)
Sep 07, 2022 3.051 3.070 3.033 3.060 317,719 +0.01(+0.34%)
Sep 06, 2022 3.070 3.070 3.025 3.050 85,807 -0.04(-1.23%)
Sep 02, 2022 3.060 3.107 3.060 3.088 39,355 +0.02(+0.60%)
Sep 01, 2022 3.079 3.088 3.060 3.070 41,899 -0.03(-0.90%)
Aug 31, 2022 3.153 3.153 3.070 3.097 122,809 -0.04(-1.18%)
Aug 30, 2022 3.162 3.162 3.116 3.134 54,307 -0.02(-0.59%)
Aug 29, 2022 3.190 3.199 3.144 3.153 122,428 -0.04(-1.16%)
Aug 26, 2022 3.208 3.282 3.190 3.190 101,512 -0.02(-0.58%)
Aug 25, 2022 3.181 3.291 3.181 3.208 149,686 +0.01(+0.29%)
Aug 24, 2022 3.190 3.208 3.190 3.199 10,098 +0.00(+0.00%)
Aug 23, 2022 3.162 3.199 3.152 3.199 18,550 +0.02(+0.58%)
Aug 22, 2022 3.190 3.199 3.171 3.181 51,082 -0.03(-1.01%)
Aug 19, 2022 3.218 3.218 3.199 3.213 79,453 -0.01(-0.43%)
Aug 18, 2022 3.255 3.260 3.227 3.227 48,236 -0.03(-0.85%)
Aug 17, 2022 3.282 3.310 3.227 3.255 150,753 -0.05(-1.40%)
Aug 16, 2022 3.282 3.310 3.282 3.301 148,230 +0.00(+0.14%)
Aug 15, 2022 3.296 3.311 3.287 3.296 56,060 -0.01(-0.28%)
Aug 12, 2022 3.315 3.315 3.278 3.305 76,415 +0.00(+0.00%)
Aug 11, 2022 3.287 3.370 3.287 3.305 111,796 +0.01(+0.28%)
Aug 10, 2022 3.315 3.321 3.269 3.296 228,255 +0.01(+0.28%)
Aug 09, 2022 3.296 3.315 3.278 3.287 50,193 -0.02(-0.56%)
Aug 08, 2022 3.296 3.324 3.273 3.305 44,563 +0.00(+0.00%)
Aug 05, 2022 3.315 3.333 3.287 3.305 52,967 -0.01(-0.28%)
Aug 04, 2022 3.324 3.347 3.310 3.315 49,300 -0.03(-0.83%)
Aug 03, 2022 3.315 3.351 3.315 3.342 125,116 +0.04(+1.11%)
Aug 02, 2022 3.333 3.351 3.296 3.305 53,641 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.