Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.874 2.887 2.835 2.887 80,816 +0.03(+1.13%)
Oct 29, 2015 2.874 2.880 2.842 2.854 84,219 -0.01(-0.23%)
Oct 28, 2015 2.874 2.906 2.861 2.861 67,592 -0.02(-0.67%)
Oct 27, 2015 2.861 2.909 2.842 2.880 133,640 +0.00(+0.00%)
Oct 26, 2015 2.861 2.887 2.856 2.880 96,509 +0.04(+1.36%)
Oct 23, 2015 2.848 2.854 2.837 2.842 48,373 -0.01(-0.23%)
Oct 22, 2015 2.854 2.854 2.816 2.848 92,427 +0.01(+0.46%)
Oct 21, 2015 2.796 2.835 2.790 2.835 148,456 +0.03(+1.15%)
Oct 20, 2015 2.816 2.816 2.796 2.803 103,064 -0.01(-0.46%)
Oct 19, 2015 2.854 2.854 2.816 2.816 57,547 -0.05(-1.58%)
Oct 16, 2015 2.854 2.874 2.816 2.861 62,926 +0.00(+0.00%)
Oct 15, 2015 2.854 2.880 2.822 2.861 137,714 -0.01(-0.45%)
Oct 14, 2015 2.848 2.874 2.822 2.874 35,772 +0.02(+0.68%)
Oct 13, 2015 2.822 2.887 2.822 2.854 78,144 +0.02(+0.78%)
Oct 12, 2015 2.800 2.839 2.800 2.833 52,643 +0.03(+1.15%)
Oct 09, 2015 2.800 2.813 2.794 2.800 28,701 -0.01(-0.46%)
Oct 08, 2015 2.820 2.833 2.800 2.813 47,594 +0.01(+0.46%)
Oct 07, 2015 2.807 2.839 2.794 2.800 44,456 -0.01(-0.25%)
Oct 06, 2015 2.820 2.839 2.807 2.807 63,409 -0.01(-0.43%)
Oct 05, 2015 2.833 2.839 2.813 2.820 60,473 -0.01(-0.45%)
Oct 02, 2015 2.800 2.852 2.800 2.833 72,218 +0.01(+0.46%)
Oct 01, 2015 2.813 2.826 2.800 2.820 108,351 +0.01(+0.46%)
Sep 30, 2015 2.794 2.807 2.788 2.807 170,623 +0.03(+0.92%)
Sep 29, 2015 2.768 2.794 2.755 2.781 124,389 +0.03(+1.17%)
Sep 28, 2015 2.794 2.794 2.749 2.749 75,942 -0.04(-1.61%)
Sep 25, 2015 2.775 2.794 2.749 2.794 196,983 +0.03(+0.93%)
Sep 24, 2015 2.723 2.781 2.717 2.768 151,551 +0.04(+1.65%)
Sep 23, 2015 2.736 2.736 2.717 2.723 65,468 +0.00(+0.00%)
Sep 22, 2015 2.723 2.736 2.723 2.723 48,094 -0.01(-0.47%)
Sep 21, 2015 2.762 2.768 2.711 2.736 83,677 +0.00(+0.16%)
Sep 18, 2015 2.775 2.775 2.717 2.732 89,105 -0.02(-0.86%)
Sep 17, 2015 2.743 2.755 2.704 2.755 134,409 +0.04(+1.66%)
Sep 16, 2015 2.730 2.736 2.711 2.711 39,992 -0.00(-0.13%)
Sep 15, 2015 2.749 2.781 2.698 2.714 105,572 -0.05(-1.88%)
Sep 14, 2015 2.734 2.779 2.734 2.766 50,501 +0.03(+1.17%)
Sep 11, 2015 2.759 2.772 2.734 2.734 47,442 -0.03(-0.93%)
Sep 10, 2015 2.734 2.779 2.734 2.759 72,314 +0.01(+0.23%)
Sep 09, 2015 2.766 2.766 2.740 2.753 42,948 +0.01(+0.23%)
Sep 08, 2015 2.740 2.779 2.734 2.747 287,740 +0.02(+0.70%)
Sep 04, 2015 2.715 2.727 2.727 2.727 136,519 +0.01(+0.47%)
Sep 03, 2015 2.683 2.715 2.664 2.715 70,453 +0.05(+1.92%)
Sep 02, 2015 2.689 2.695 2.657 2.664 173,083 -0.03(-1.18%)
Sep 01, 2015 2.702 2.715 2.683 2.695 147,483 -0.03(-1.17%)
Aug 31, 2015 2.721 2.727 2.683 2.727 113,559 +0.01(+0.26%)
Aug 28, 2015 2.708 2.740 2.695 2.720 119,593 +0.01(+0.45%)
Aug 27, 2015 2.708 2.715 2.683 2.708 147,353 -0.02(-0.70%)
Aug 26, 2015 2.695 2.727 2.657 2.727 104,805 +0.01(+0.47%)
Aug 25, 2015 2.695 2.715 2.657 2.715 107,631 +0.01(+0.24%)
Aug 24, 2015 2.708 2.721 2.606 2.708 149,962 -0.03(-1.17%)
Aug 21, 2015 2.689 2.740 2.676 2.740 131,127 +0.04(+1.42%)
Aug 20, 2015 2.715 2.715 2.689 2.702 116,575 -0.03(-1.17%)
Aug 19, 2015 2.695 2.740 2.695 2.734 101,370 +0.03(+0.94%)
Aug 18, 2015 2.715 2.721 2.684 2.708 59,382 +0.00(+0.09%)
Aug 17, 2015 2.712 2.718 2.693 2.706 59,835 -0.01(-0.47%)
Aug 14, 2015 2.712 2.718 2.706 2.718 33,110 +0.01(+0.47%)
Aug 13, 2015 2.693 2.706 2.687 2.706 78,751 +0.02(+0.63%)
Aug 12, 2015 2.693 2.712 2.687 2.689 62,323 -0.00(-0.16%)
Aug 11, 2015 2.661 2.706 2.655 2.693 188,974 +0.03(+0.95%)
Aug 10, 2015 2.661 2.674 2.642 2.668 90,447 +0.01(+0.48%)
Aug 07, 2015 2.655 2.655 2.636 2.655 38,471 +0.00(+0.00%)
Aug 06, 2015 2.655 2.661 2.642 2.655 67,385 +0.00(+0.03%)
Aug 05, 2015 2.680 2.680 2.617 2.654 331,837 -0.01(-0.50%)
Aug 04, 2015 2.661 2.674 2.655 2.668 102,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.