Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.826 1.826 1.784 1.788 94,429 -0.03(-1.65%)
Oct 29, 2009 1.814 1.826 1.784 1.818 116,323 +0.01(+0.47%)
Oct 28, 2009 1.826 1.826 1.805 1.809 70,432 -0.02(-0.94%)
Oct 27, 2009 1.831 1.844 1.826 1.826 74,076 +0.00(+0.00%)
Oct 26, 2009 1.835 1.839 1.818 1.826 35,229 +0.00(+0.00%)
Oct 23, 2009 1.826 1.852 1.822 1.826 87,795 -0.02(-0.93%)
Oct 22, 2009 1.826 1.848 1.826 1.844 30,682 +0.01(+0.33%)
Oct 21, 2009 1.861 1.869 1.826 1.838 96,809 -0.01(-0.57%)
Oct 20, 2009 1.831 1.857 1.826 1.848 53,899 +0.01(+0.47%)
Oct 19, 2009 1.844 1.844 1.796 1.839 102,112 +0.02(+1.18%)
Oct 16, 2009 1.766 1.822 1.766 1.818 92,219 +0.04(+2.42%)
Oct 15, 2009 1.826 1.826 1.745 1.775 214,042 -0.05(-2.82%)
Oct 14, 2009 1.895 1.904 1.814 1.826 157,655 -0.06(-3.19%)
Oct 13, 2009 1.861 1.908 1.835 1.887 152,818 +0.03(+1.86%)
Oct 12, 2009 1.878 1.938 1.805 1.852 410,718 -0.06(-2.93%)
Oct 09, 2009 1.973 1.973 1.904 1.908 163,782 -0.06(-3.06%)
Oct 08, 2009 1.994 1.994 1.964 1.968 67,830 -0.00(-0.22%)
Oct 07, 2009 1.960 1.981 1.921 1.973 228,804 +0.03(+1.32%)
Oct 06, 2009 1.908 1.985 1.908 1.947 177,934 +0.03(+1.80%)
Oct 05, 2009 1.887 1.912 1.878 1.912 79,930 +0.03(+1.60%)
Oct 02, 2009 1.865 1.887 1.857 1.882 51,424 -0.00(-0.23%)
Oct 01, 2009 1.900 1.912 1.874 1.887 100,325 -0.02(-1.13%)
Sep 30, 2009 1.930 1.930 1.900 1.908 75,763 -0.00(-0.22%)
Sep 29, 2009 1.908 1.934 1.893 1.912 204,432 +0.00(+0.23%)
Sep 28, 2009 1.848 1.917 1.848 1.908 131,096 +0.06(+3.50%)
Sep 25, 2009 1.857 1.869 1.839 1.844 149,734 -0.00(-0.00%)
Sep 24, 2009 1.861 1.869 1.839 1.844 133,679 -0.03(-1.38%)
Sep 23, 2009 1.865 1.891 1.852 1.869 183,756 +0.01(+0.46%)
Sep 22, 2009 1.882 1.891 1.844 1.861 327,436 -0.03(-1.37%)
Sep 21, 2009 1.960 1.998 1.878 1.887 138,498 -0.00(-0.23%)
Sep 18, 2009 1.895 1.917 1.887 1.891 125,728 -0.01(-0.45%)
Sep 17, 2009 1.878 1.900 1.874 1.900 62,660 +0.00(+0.23%)
Sep 16, 2009 1.882 1.908 1.874 1.895 67,030 +0.00(+0.23%)
Sep 15, 2009 1.878 1.912 1.874 1.891 61,066 +0.01(+0.46%)
Sep 14, 2009 1.895 1.925 1.874 1.882 50,563 -0.02(-1.13%)
Sep 11, 2009 1.917 1.938 1.895 1.904 61,192 -0.02(-1.12%)
Sep 10, 2009 1.955 2.041 1.921 1.925 174,276 -0.03(-1.75%)
Sep 09, 2009 2.007 2.007 1.943 1.960 152,738 -0.03(-1.72%)
Sep 08, 2009 1.951 2.007 1.917 1.994 100,693 +0.05(+2.43%)
Sep 04, 2009 1.930 1.951 1.895 1.947 156,559 +0.03(+1.80%)
Sep 03, 2009 1.878 1.925 1.869 1.912 115,781 +0.05(+2.54%)
Sep 02, 2009 1.831 1.869 1.814 1.865 70,781 +0.04(+2.12%)
Sep 01, 2009 1.809 1.831 1.809 1.826 139,952 +0.02(+0.95%)
Aug 31, 2009 1.818 1.818 1.796 1.809 104,167 +0.01(+0.72%)
Aug 28, 2009 1.796 1.809 1.788 1.796 183,707 +0.00(+0.00%)
Aug 27, 2009 1.788 1.805 1.784 1.796 139,975 +0.01(+0.72%)
Aug 26, 2009 1.771 1.796 1.762 1.784 79,523 +0.01(+0.73%)
Aug 25, 2009 1.762 1.779 1.749 1.771 86,650 +0.00(+0.24%)
Aug 24, 2009 1.766 1.788 1.753 1.766 75,893 +0.00(+0.00%)
Aug 21, 2009 1.796 1.796 1.762 1.766 21,872 -0.01(-0.72%)
Aug 20, 2009 1.779 1.791 1.749 1.779 56,803 +0.01(+0.73%)
Aug 19, 2009 1.715 1.779 1.710 1.766 119,636 +0.03(+1.99%)
Aug 18, 2009 1.741 1.753 1.685 1.732 182,548 -0.00(-0.26%)
Aug 17, 2009 1.736 1.762 1.698 1.736 174,362 -0.02(-1.21%)
Aug 14, 2009 1.753 1.766 1.736 1.758 64,559 -0.01(-0.73%)
Aug 13, 2009 1.788 1.788 1.745 1.771 86,348 -0.03(-1.67%)
Aug 12, 2009 1.784 1.801 1.766 1.801 38,381 +0.03(+1.45%)
Aug 11, 2009 1.835 1.835 1.766 1.775 97,184 -0.05(-2.59%)
Aug 10, 2009 1.784 1.822 1.784 1.822 123,694 +0.03(+1.68%)
Aug 07, 2009 1.814 1.814 1.784 1.792 68,040 +0.01(+0.48%)
Aug 06, 2009 1.784 1.801 1.771 1.784 55,219 +0.00(+0.00%)
Aug 05, 2009 1.801 1.835 1.753 1.784 230,996 -0.03(-1.66%)
Aug 04, 2009 1.788 1.835 1.788 1.814 93,110 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.