Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.291 2.299 2.265 2.273 52,587 +0.00(+0.00%)
Oct 30, 2007 2.256 2.278 2.256 2.273 100,754 -0.01(-0.56%)
Oct 29, 2007 2.273 2.291 2.273 2.286 48,399 +0.01(+0.57%)
Oct 26, 2007 2.295 2.299 2.256 2.273 59,335 -0.02(-0.94%)
Oct 25, 2007 2.299 2.304 2.286 2.295 112,853 -0.00(-0.19%)
Oct 24, 2007 2.312 2.321 2.299 2.299 54,449 -0.02(-0.74%)
Oct 23, 2007 2.312 2.325 2.304 2.316 62,825 -0.00(-0.19%)
Oct 22, 2007 2.325 2.329 2.308 2.321 30,249 +0.00(+0.00%)
Oct 19, 2007 2.329 2.329 2.312 2.321 51,424 -0.01(-0.37%)
Oct 18, 2007 2.308 2.338 2.308 2.329 161,020 -0.00(-0.18%)
Oct 17, 2007 2.304 2.334 2.304 2.334 118,903 +0.01(+0.56%)
Oct 16, 2007 2.312 2.334 2.304 2.321 78,183 +0.01(+0.37%)
Oct 15, 2007 2.329 2.329 2.308 2.312 108,898 -0.01(-0.55%)
Oct 12, 2007 2.316 2.329 2.304 2.325 64,687 +0.01(+0.37%)
Oct 11, 2007 2.299 2.321 2.299 2.316 87,258 +0.01(+0.37%)
Oct 10, 2007 2.291 2.316 2.291 2.308 117,042 -0.01(-0.56%)
Oct 09, 2007 2.325 2.334 2.321 2.321 91,446 +0.00(+0.00%)
Oct 08, 2007 2.325 2.334 2.312 2.321 107,734 +0.01(+0.56%)
Oct 05, 2007 2.304 2.325 2.304 2.308 126,117 -0.01(-0.56%)
Oct 04, 2007 2.334 2.334 2.308 2.321 157,995 -0.01(-0.55%)
Oct 03, 2007 2.325 2.346 2.321 2.334 115,180 -0.00(-0.18%)
Oct 02, 2007 2.338 2.368 2.338 2.338 85,163 -0.00(-0.18%)
Oct 01, 2007 2.351 2.364 2.334 2.342 100,288 -0.00(-0.18%)
Sep 28, 2007 2.342 2.355 2.329 2.346 91,446 +0.00(+0.18%)
Sep 27, 2007 2.346 2.351 2.321 2.342 95,169 -0.00(-0.18%)
Sep 26, 2007 2.355 2.355 2.338 2.346 41,651 -0.01(-0.36%)
Sep 25, 2007 2.359 2.359 2.342 2.355 58,404 -0.00(-0.18%)
Sep 24, 2007 2.342 2.359 2.338 2.359 41,185 +0.01(+0.55%)
Sep 21, 2007 2.338 2.351 2.334 2.346 37,928 +0.00(+0.18%)
Sep 20, 2007 2.368 2.368 2.338 2.342 43,745 -0.02(-0.91%)
Sep 19, 2007 2.372 2.385 2.351 2.364 73,994 -0.02(-0.90%)
Sep 18, 2007 2.359 2.385 2.346 2.385 60,731 +0.03(+1.09%)
Sep 17, 2007 2.381 2.394 2.359 2.359 39,091 -0.03(-1.26%)
Sep 14, 2007 2.372 2.389 2.346 2.389 114,482 +0.01(+0.54%)
Sep 13, 2007 2.381 2.398 2.377 2.377 73,994 -0.04(-1.78%)
Sep 12, 2007 2.463 2.488 2.389 2.420 193,363 -0.06(-2.59%)
Sep 11, 2007 2.475 2.501 2.471 2.484 36,532 +0.00(+0.00%)
Sep 10, 2007 2.450 2.484 2.432 2.484 33,507 +0.00(+0.00%)
Sep 07, 2007 2.437 2.484 2.424 2.484 29,784 +0.01(+0.52%)
Sep 06, 2007 2.437 2.471 2.420 2.471 43,978 +0.04(+1.77%)
Sep 05, 2007 2.415 2.471 2.372 2.428 136,355 +0.01(+0.53%)
Sep 04, 2007 2.432 2.450 2.389 2.415 73,994 +0.00(+0.18%)
Aug 31, 2007 2.467 2.467 2.411 2.411 62,127 -0.03(-1.23%)
Aug 30, 2007 2.445 2.450 2.420 2.441 28,155 +0.00(+0.00%)
Aug 29, 2007 2.407 2.441 2.394 2.441 67,479 +0.04(+1.61%)
Aug 28, 2007 2.420 2.420 2.402 2.402 91,679 +0.00(+0.00%)
Aug 27, 2007 2.411 2.415 2.385 2.402 70,969 -0.01(-0.36%)
Aug 24, 2007 2.415 2.424 2.377 2.411 118,205 -0.00(-0.18%)
Aug 23, 2007 2.407 2.420 2.385 2.415 97,729 +0.00(+0.18%)
Aug 22, 2007 2.420 2.428 2.407 2.411 49,329 -0.00(-0.18%)
Aug 21, 2007 2.441 2.445 2.402 2.415 171,491 -0.01(-0.53%)
Aug 20, 2007 2.454 2.458 2.428 2.428 99,823 -0.02(-0.88%)
Aug 17, 2007 2.424 2.493 2.368 2.450 118,671 +0.04(+1.79%)
Aug 16, 2007 2.420 2.437 2.368 2.407 180,100 -0.01(-0.53%)
Aug 15, 2007 2.463 2.467 2.402 2.420 103,313 -0.03(-1.40%)
Aug 14, 2007 2.471 2.471 2.450 2.454 99,357 -0.00(-0.17%)
Aug 13, 2007 2.463 2.471 2.454 2.458 50,726 +0.00(+0.17%)
Aug 10, 2007 2.475 2.488 2.437 2.454 68,643 -0.04(-1.55%)
Aug 09, 2007 2.475 2.493 2.471 2.493 65,385 +0.02(+0.69%)
Aug 08, 2007 2.450 2.488 2.450 2.475 91,679 +0.01(+0.52%)
Aug 07, 2007 2.454 2.471 2.445 2.463 68,177 +0.00(+0.00%)
Aug 06, 2007 2.467 2.467 2.424 2.463 111,690 +0.02(+0.70%)
Aug 03, 2007 2.445 2.445 2.437 2.445 48,864 +0.01(+0.35%)
Aug 02, 2007 2.389 2.445 2.389 2.437 171,258 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.