Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.308 2.321 2.299 2.316 130,770 +0.01(+0.37%)
Oct 28, 2005 2.282 2.312 2.282 2.308 95,867 +0.00(+0.00%)
Oct 27, 2005 2.261 2.308 2.261 2.308 38,858 +0.02(+0.75%)
Oct 26, 2005 2.325 2.325 2.282 2.291 147,989 -0.03(-1.30%)
Oct 25, 2005 2.291 2.329 2.291 2.321 124,255 +0.03(+1.12%)
Oct 24, 2005 2.286 2.312 2.283 2.295 35,368 -0.00(-0.19%)
Oct 21, 2005 2.273 2.299 2.270 2.299 64,221 +0.02(+0.75%)
Oct 20, 2005 2.269 2.286 2.269 2.282 27,689 +0.00(+0.19%)
Oct 19, 2005 2.261 2.278 2.261 2.278 80,742 -0.00(-0.19%)
Oct 18, 2005 2.278 2.286 2.273 2.282 68,875 +0.00(+0.19%)
Oct 17, 2005 2.299 2.299 2.278 2.278 185,452 -0.01(-0.56%)
Oct 14, 2005 2.329 2.329 2.291 2.291 64,687 -0.03(-1.11%)
Oct 13, 2005 2.329 2.338 2.295 2.316 59,335 -0.01(-0.55%)
Oct 12, 2005 2.338 2.342 2.329 2.329 153,574 -0.01(-0.55%)
Oct 11, 2005 2.325 2.342 2.308 2.342 121,463 +0.01(+0.37%)
Oct 10, 2005 2.334 2.342 2.286 2.334 114,482 -0.01(-0.37%)
Oct 07, 2005 2.334 2.351 2.329 2.342 61,895 +0.01(+0.37%)
Oct 06, 2005 2.377 2.377 2.334 2.334 110,061 -0.04(-1.81%)
Oct 05, 2005 2.368 2.377 2.364 2.377 45,839 +0.00(+0.18%)
Oct 04, 2005 2.364 2.381 2.359 2.372 62,825 +0.00(+0.00%)
Oct 03, 2005 2.372 2.377 2.359 2.372 114,482 -0.01(-0.36%)
Sep 30, 2005 2.377 2.385 2.364 2.381 121,463 -0.00(-0.18%)
Sep 29, 2005 2.398 2.398 2.381 2.385 39,789 -0.01(-0.54%)
Sep 28, 2005 2.385 2.398 2.368 2.398 97,031 -0.01(-0.36%)
Sep 27, 2005 2.402 2.411 2.398 2.407 58,870 +0.00(+0.18%)
Sep 26, 2005 2.394 2.407 2.394 2.402 13,030 +0.00(+0.18%)
Sep 23, 2005 2.398 2.407 2.398 2.398 64,221 -0.01(-0.53%)
Sep 22, 2005 2.411 2.424 2.407 2.411 30,249 -0.01(-0.36%)
Sep 21, 2005 2.402 2.432 2.398 2.420 143,335 +0.01(+0.54%)
Sep 20, 2005 2.381 2.407 2.381 2.407 67,014 +0.03(+1.08%)
Sep 19, 2005 2.394 2.407 2.381 2.381 78,648 -0.00(-0.18%)
Sep 16, 2005 2.398 2.510 2.385 2.385 77,485 -0.00(-0.18%)
Sep 15, 2005 2.402 2.420 2.385 2.389 57,008 -0.03(-1.24%)
Sep 14, 2005 2.437 2.441 2.402 2.420 74,227 -0.02(-0.71%)
Sep 13, 2005 2.437 2.445 2.428 2.437 57,241 +0.00(+0.00%)
Sep 12, 2005 2.420 2.437 2.420 2.437 26,991 +0.02(+0.71%)
Sep 09, 2005 2.424 2.437 2.420 2.420 54,449 -0.00(-0.18%)
Sep 08, 2005 2.450 2.450 2.415 2.424 111,690 +0.00(+0.00%)
Sep 07, 2005 2.415 2.432 2.415 2.424 48,399 -0.01(-0.35%)
Sep 06, 2005 2.411 2.432 2.411 2.432 74,692 +0.01(+0.53%)
Sep 02, 2005 2.394 2.420 2.394 2.420 65,618 +0.02(+0.90%)
Sep 01, 2005 2.394 2.402 2.389 2.398 16,288 +0.01(+0.54%)
Aug 31, 2005 2.389 2.407 2.377 2.385 164,743 +0.00(+0.00%)
Aug 30, 2005 2.415 2.420 2.385 2.385 152,643 -0.03(-1.42%)
Aug 29, 2005 2.463 2.463 2.420 2.420 166,372 -0.03(-1.23%)
Aug 26, 2005 2.454 2.463 2.450 2.450 172,422 +0.01(+0.53%)
Aug 25, 2005 2.428 2.454 2.424 2.437 206,161 +0.01(+0.53%)
Aug 24, 2005 2.415 2.428 2.415 2.424 122,626 +0.01(+0.36%)
Aug 23, 2005 2.415 2.420 2.415 2.415 57,939 -0.01(-0.35%)
Aug 22, 2005 2.420 2.432 2.415 2.424 67,944 -0.00(-0.18%)
Aug 19, 2005 2.424 2.428 2.420 2.428 49,795 -0.00(-0.18%)
Aug 18, 2005 2.424 2.437 2.411 2.432 36,532 +0.00(+0.18%)
Aug 17, 2005 2.428 2.437 2.420 2.428 26,991 -0.00(-0.18%)
Aug 16, 2005 2.415 2.432 2.411 2.432 49,329 +0.01(+0.35%)
Aug 15, 2005 2.420 2.441 2.407 2.424 71,202 +0.00(+0.18%)
Aug 12, 2005 2.420 2.424 2.402 2.420 36,997 +0.01(+0.54%)
Aug 11, 2005 2.424 2.424 2.407 2.407 67,712 -0.00(-0.18%)
Aug 10, 2005 2.411 2.424 2.411 2.411 27,224 -0.01(-0.36%)
Aug 09, 2005 2.420 2.420 2.407 2.420 73,296 +0.00(+0.18%)
Aug 08, 2005 2.411 2.415 2.407 2.415 50,958 +0.01(+0.36%)
Aug 05, 2005 2.411 2.420 2.407 2.407 73,994 -0.01(-0.36%)
Aug 04, 2005 2.424 2.424 2.411 2.415 48,166 +0.00(+0.18%)
Aug 03, 2005 2.411 2.420 2.407 2.411 44,443 -0.00(-0.18%)
Aug 02, 2005 2.407 2.420 2.398 2.415 77,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.