Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 591.00 591.00 591.00 591.00 100 +15.52(+2.70%)
Oct 29, 2020 575.48 575.48 30 +0.00(+0.00%)
Oct 28, 2020 575.48 575.48 575.48 575.48 31 +0.00(+0.00%)
Oct 27, 2020 575.48 575.48 575.48 575.48 35 +0.00(+0.00%)
Oct 26, 2020 575.48 575.48 12 +0.00(+0.00%)
Oct 23, 2020 575.48 575.48 575.48 575.48 100 +0.00(+0.00%)
Oct 22, 2020 575.48 575.48 575.48 575.48 113 +45.48(+8.58%)
Oct 21, 2020 530.00 530.00 530.00 530.00 10 +0.00(+0.00%)
Oct 20, 2020 530.00 530.00 530.00 530.00 5 +0.00(+0.00%)
Oct 19, 2020 530.00 530.00 5 +0.00(+0.00%)
Oct 16, 2020 530.00 530.00 530.00 530.00 100 +0.00(+0.00%)
Oct 15, 2020 530.00 530.00 5 +0.00(+0.00%)
Oct 14, 2020 530.00 530.00 530.00 530.00 7 +0.00(+0.00%)
Oct 13, 2020 530.00 530.00 530.00 530.00 6 +0.00(+0.00%)
Oct 12, 2020 530.00 530.00 5 +0.00(+0.00%)
Oct 09, 2020 530.00 530.00 530.00 530.00 100 +0.00(+0.00%)
Oct 08, 2020 530.00 530.00 530.00 530.00 78 +0.00(+0.00%)
Oct 07, 2020 530.00 530.00 530.00 530.00 29 +0.00(+0.00%)
Oct 06, 2020 532.45 532.45 530.00 530.00 2,149 +22.00(+4.33%)
Oct 05, 2020 508.00 508.00 508.00 508.00 2 +0.00(+0.00%)
Oct 02, 2020 508.00 508.00 508.00 508.00 100 +0.00(+0.00%)
Oct 01, 2020 508.00 508.00 4 +0.00(+0.00%)
Sep 30, 2020 508.00 508.00 508.00 508.00 3 +0.00(+0.00%)
Sep 29, 2020 508.00 508.00 3 +0.00(+0.00%)
Sep 28, 2020 508.00 508.00 508.00 508.00 2 +0.00(+0.00%)
Sep 25, 2020 508.00 508.00 508.00 508.00 100 +0.00(+0.00%)
Sep 24, 2020 508.00 508.00 4 +0.00(+0.00%)
Sep 23, 2020 508.00 508.00 508.00 508.00 27 +0.00(+0.00%)
Sep 22, 2020 508.00 508.00 5 +0.00(+0.00%)
Sep 21, 2020 508.00 508.00 508.00 508.00 104 +0.60(+0.12%)
Sep 18, 2020 507.40 507.40 507.40 507.40 100 +27.20(+5.66%)
Sep 16, 2020 480.20 480.20 480.20 0 +0.00(+0.00%)
Sep 15, 2020 480.20 480.20 480.20 480.20 2 +0.00(+0.00%)
Sep 14, 2020 480.20 480.20 480.20 480.20 4 +0.00(+0.00%)
Sep 11, 2020 480.20 480.20 480.20 480.20 100 +0.00(+0.00%)
Sep 10, 2020 480.20 480.20 480.20 480.20 7 +0.00(+0.00%)
Sep 09, 2020 480.20 480.20 7 +0.00(+0.00%)
Sep 08, 2020 480.20 480.20 480.20 480.20 5 +0.00(+0.00%)
Sep 04, 2020 480.20 480.20 480.20 480.20 100 -24.95(-4.94%)
Sep 03, 2020 505.15 505.15 505.15 505.15 96 +0.00(+0.00%)
Sep 02, 2020 505.15 505.15 52 +0.00(+0.00%)
Sep 01, 2020 505.20 505.65 505.00 505.15 2,009 -14.50(-2.79%)
Aug 31, 2020 519.65 519.65 519.65 519.65 3 +0.00(+0.00%)
Aug 28, 2020 519.65 519.65 519.65 519.65 100 +0.00(+0.00%)
Aug 27, 2020 519.65 519.65 519.65 519.65 3 +0.00(+0.00%)
Aug 26, 2020 519.65 519.65 4 +0.00(+0.00%)
Aug 25, 2020 519.65 519.65 2 +0.00(+0.00%)
Aug 24, 2020 519.65 519.65 519.65 519.65 20 +0.00(+0.00%)
Aug 21, 2020 519.65 519.65 519.65 519.65 100 +0.00(+0.00%)
Aug 20, 2020 519.65 519.65 519.65 519.65 123 +13.00(+2.57%)
Aug 19, 2020 506.65 506.65 18 +0.00(+0.00%)
Aug 18, 2020 506.65 506.65 506.65 506.65 6 +0.00(+0.00%)
Aug 17, 2020 506.65 506.65 31 +0.00(+0.00%)
Aug 14, 2020 506.65 506.65 506.65 506.65 100 +0.00(+0.00%)
Aug 13, 2020 506.65 506.65 506.65 506.65 103 -0.82(-0.16%)
Aug 12, 2020 507.47 507.47 5 +0.00(+0.00%)
Aug 11, 2020 507.47 507.47 507.47 507.47 28 +0.00(+0.00%)
Aug 10, 2020 507.47 507.47 507.47 507.47 100 -17.53(-3.34%)
Aug 07, 2020 525.00 525.00 525.00 525.00 100 +0.00(+0.00%)
Aug 06, 2020 525.00 525.00 196 +0.00(+0.00%)
Aug 05, 2020 525.00 525.00 23 +0.00(+0.00%)
Aug 04, 2020 526.56 526.56 525.00 525.00 1,042 +2.32(+0.44%)
Aug 03, 2020 522.68 522.68 522.68 522.68 53 +0.00(+0.00%)
Jul 31, 2020 515.00 522.68 504.66 522.68 300 -15.32(-2.85%)
Jul 30, 2020 537.80 538.00 537.80 538.00 310 +15.86(+3.04%)
Jul 29, 2020 522.14 522.14 65 +0.00(+0.00%)
Jul 28, 2020 522.14 522.14 522.14 522.14 12 +0.00(+0.00%)
Jul 27, 2020 522.14 522.14 522.14 522.14 32 +0.00(+0.00%)
Jul 24, 2020 522.14 522.14 522.14 522.14 100 +0.00(+0.00%)
Jul 23, 2020 522.14 522.14 522.14 522.14 196 +0.00(+0.00%)
Jul 22, 2020 522.14 522.14 521.05 522.14 471 +25.53(+5.14%)
Jul 21, 2020 496.61 496.61 496.61 496.61 28 +0.00(+0.00%)
Jul 20, 2020 496.61 496.61 5 +0.00(+0.00%)
Jul 17, 2020 496.61 496.61 496.61 496.61 100 +0.00(+0.00%)
Jul 16, 2020 496.61 496.61 496.61 496.61 7 +0.00(+0.00%)
Jul 15, 2020 500.00 500.00 496.61 496.61 205 +59.64(+13.65%)
Jul 14, 2020 436.97 436.97 436.97 436.97 7 +0.00(+0.00%)
Jul 10, 2020 436.97 436.97 436.97 0 +0.00(+0.00%)
Jul 09, 2020 436.97 436.97 436.97 436.97 5 +0.00(+0.00%)
Jul 08, 2020 436.97 436.97 6 +0.00(+0.00%)
Jul 07, 2020 436.97 436.97 436.97 436.97 14 +0.00(+0.00%)
Jul 06, 2020 436.97 436.97 24 +0.00(+0.00%)
Jul 02, 2020 436.97 436.97 436.97 436.97 200 +0.00(+0.00%)
Jul 01, 2020 436.97 436.97 3 +0.00(+0.00%)
Jun 30, 2020 436.97 436.97 436.97 436.97 9 +0.00(+0.00%)
Jun 29, 2020 436.97 436.97 436.97 436.97 2 +0.00(+0.00%)
Jun 26, 2020 436.97 436.97 436.97 436.97 100 -15.43(-3.41%)
Jun 25, 2020 452.40 452.40 452.40 452.40 1 +0.00(+0.00%)
Jun 24, 2020 452.40 452.40 452.40 452.40 6 +0.00(+0.00%)
Jun 23, 2020 452.40 452.40 452.40 452.40 8 +0.00(+0.00%)
Jun 22, 2020 452.40 452.40 4 +0.00(+0.00%)
Jun 19, 2020 452.40 452.40 452.40 452.40 100 -12.60(-2.71%)
Jun 18, 2020 465.00 465.00 465.00 465.00 8 +0.00(+0.00%)
Jun 17, 2020 465.00 465.00 19 +0.00(+0.00%)
Jun 16, 2020 465.00 465.00 465.00 465.00 127 +0.00(+0.00%)
Jun 15, 2020 465.00 465.00 102 +0.00(+0.00%)
Jun 12, 2020 465.00 465.00 465.00 465.00 100 +0.00(+0.00%)
Jun 11, 2020 465.00 465.00 465.00 465.00 3 +0.00(+0.00%)
Jun 10, 2020 466.62 466.62 465.00 465.00 1,281 +15.00(+3.33%)
Jun 09, 2020 450.00 450.00 450.00 450.00 14 +0.00(+0.00%)
Jun 08, 2020 450.04 450.18 450.00 450.00 1,111 -16.33(-3.50%)
Jun 04, 2020 466.33 466.33 466.33 0 +0.00(+0.00%)
Jun 03, 2020 466.33 466.33 9 +0.00(+0.00%)
Jun 02, 2020 466.33 466.33 15 +0.00(+0.00%)
Jun 01, 2020 466.33 466.33 466.33 466.33 4 +0.00(+0.00%)
May 29, 2020 466.33 466.33 466.33 466.33 100 +0.00(+0.00%)
May 28, 2020 466.33 466.33 466.33 466.33 16 +0.00(+0.00%)
May 27, 2020 466.33 466.33 16 +0.00(+0.00%)
May 26, 2020 466.33 466.33 466.33 466.33 31 +0.00(+0.00%)
May 22, 2020 466.33 466.33 466.33 466.33 100 +0.00(+0.00%)
May 21, 2020 466.33 466.33 466.33 466.33 212 -8.96(-1.89%)
May 20, 2020 475.29 475.29 475.29 475.29 161 +0.00(+0.00%)
May 19, 2020 475.29 475.29 117 +0.00(+0.00%)
May 18, 2020 475.29 475.29 475.29 475.29 27 +0.00(+0.00%)
May 15, 2020 475.29 475.29 475.29 475.29 100 +0.00(+0.00%)
May 14, 2020 475.29 475.29 113 +0.00(+0.00%)
May 13, 2020 475.29 475.29 475.29 475.29 75 +0.00(+0.00%)
May 12, 2020 475.29 475.29 475.29 475.29 28 +0.00(+0.00%)
May 11, 2020 475.29 475.29 475.29 475.29 190 +11.15(+2.40%)
May 08, 2020 464.14 464.14 464.14 464.14 100 -2.86(-0.61%)
May 07, 2020 454.19 467.00 454.19 467.00 204 +20.47(+4.58%)
May 06, 2020 446.53 446.53 446.53 446.53 224 +11.05(+2.54%)
May 05, 2020 435.48 435.48 435.48 435.48 48 +0.00(+0.00%)
May 04, 2020 435.48 435.48 14 +0.00(+0.00%)
May 01, 2020 435.48 435.48 435.48 435.48 100 +0.00(+0.00%)
Apr 30, 2020 435.48 435.48 26 +0.00(+0.00%)
Apr 29, 2020 435.48 435.48 435.48 435.48 106 +1.48(+0.34%)
Apr 28, 2020 434.00 434.00 434.00 434.00 27 +0.00(+0.00%)
Apr 27, 2020 434.00 434.00 434.00 434.00 732 +11.00(+2.60%)
Apr 24, 2020 423.00 423.00 423.00 423.00 900 +8.00(+1.93%)
Apr 23, 2020 415.00 415.00 2 +0.00(+0.00%)
Apr 22, 2020 415.00 415.00 415.00 415.00 135 -13.72(-3.20%)
Apr 21, 2020 428.72 428.72 56 +0.00(+0.00%)
Apr 20, 2020 428.72 428.72 428.72 428.72 15 +0.00(+0.00%)
Apr 17, 2020 428.72 428.72 428.72 428.72 100 +18.72(+4.57%)
Apr 16, 2020 411.74 412.21 410.00 410.00 809 +2.63(+0.65%)
Apr 15, 2020 407.37 407.37 407.37 407.37 455 +2.17(+0.54%)
Apr 14, 2020 402.31 405.20 402.31 405.20 474 +4.73(+1.18%)
Apr 13, 2020 400.47 400.47 3 +0.00(+0.00%)
Apr 09, 2020 400.47 400.47 400.47 400.47 100 +4.47(+1.13%)
Apr 08, 2020 385.00 396.00 385.00 396.00 238 +30.60(+8.37%)
Apr 07, 2020 365.40 365.40 365.40 365.40 212 -11.94(-3.16%)
Apr 06, 2020 384.79 384.79 377.34 377.34 493 +12.34(+3.38%)
Apr 03, 2020 365.00 365.00 365.00 365.00 100 +20.30(+5.89%)
Apr 02, 2020 344.70 344.70 344.70 344.70 286 -6.62(-1.88%)
Apr 01, 2020 351.32 351.32 19 +0.00(+0.00%)
Mar 31, 2020 351.32 351.32 351.32 351.32 51 +0.00(+0.00%)
Mar 30, 2020 350.02 351.32 350.02 351.32 236 +19.32(+5.82%)
Mar 27, 2020 332.00 332.00 332.00 332.00 100 +0.00(+0.00%)
Mar 26, 2020 332.00 332.00 2 +0.00(+0.00%)
Mar 25, 2020 332.00 332.00 332.00 332.00 8 +0.00(+0.00%)
Mar 24, 2020 332.00 332.00 21 +0.00(+0.00%)
Mar 23, 2020 325.92 332.00 325.92 332.00 303 -1.70(-0.51%)
Mar 20, 2020 333.70 333.70 333.70 333.70 100 +0.00(+0.00%)
Mar 17, 2020 333.70 333.70 333.70 0 +0.00(+0.00%)
Mar 16, 2020 333.70 333.70 6 +0.00(+0.00%)
Mar 13, 2020 339.37 339.37 333.50 333.70 300 +9.63(+2.97%)
Mar 12, 2020 324.07 324.08 324.07 324.07 466 -25.93(-7.41%)
Mar 11, 2020 350.00 350.00 350.00 350.00 4 +0.00(+0.00%)
Mar 10, 2020 350.00 350.00 350.00 350.00 5 +0.00(+0.00%)
Mar 09, 2020 350.00 350.00 25 +0.00(+0.00%)
Mar 06, 2020 350.00 350.00 350.00 350.00 100 +0.00(+0.00%)
Mar 04, 2020 350.00 350.00 350.00 0 +0.00(+0.00%)
Mar 03, 2020 350.00 350.00 350.00 350.00 13 +0.00(+0.00%)
Mar 02, 2020 350.00 350.00 350.00 350.00 2 +0.00(+0.00%)
Feb 28, 2020 350.00 350.00 350.00 350.00 500 -19.43(-5.26%)
Feb 27, 2020 369.43 369.43 369.43 369.43 8 +0.00(+0.00%)
Feb 26, 2020 374.22 374.22 369.43 369.43 309 -16.88(-4.37%)
Feb 25, 2020 386.31 386.31 386.31 386.31 43 +0.00(+0.00%)
Feb 24, 2020 386.32 386.33 382.11 386.31 6,277 -17.52(-4.34%)
Feb 21, 2020 403.83 403.83 403.83 403.83 100 +0.00(+0.00%)
Feb 20, 2020 403.83 403.83 403.83 403.83 24 +0.00(+0.00%)
Feb 19, 2020 403.83 403.83 403.83 403.83 2 +0.00(+0.00%)
Feb 18, 2020 403.83 403.83 403.83 403.83 102 +0.35(+0.09%)
Feb 14, 2020 403.48 403.48 403.48 403.48 300 +24.03(+6.33%)
Feb 13, 2020 380.07 380.07 379.45 379.45 264 +10.09(+2.73%)
Feb 12, 2020 369.36 369.36 369.36 369.36 1 +0.00(+0.00%)
Feb 11, 2020 369.36 369.36 369.36 369.36 1 +0.00(+0.00%)
Feb 10, 2020 369.36 369.36 369.36 369.36 101 -0.64(-0.17%)
Feb 07, 2020 370.67 371.12 370.00 370.00 2,000 -1.09(-0.29%)
Feb 06, 2020 371.09 371.09 371.09 371.09 269 +7.92(+2.18%)
Feb 05, 2020 363.17 363.17 363.17 363.17 1 +0.00(+0.00%)
Feb 04, 2020 370.00 370.00 362.85 363.17 2,000 -12.27(-3.27%)
Feb 03, 2020 375.44 375.44 375.44 375.44 2 +0.00(+0.00%)
Jan 31, 2020 375.44 375.44 375.44 375.44 100 +0.00(+0.00%)
Jan 28, 2020 375.44 375.44 375.44 0 +0.00(+0.00%)
Jan 27, 2020 375.44 375.44 375.44 375.44 15 +0.00(+0.00%)
Jan 24, 2020 375.44 375.44 375.44 375.44 100 +0.00(+0.00%)
Jan 21, 2020 375.44 375.44 375.44 0 +0.00(+0.00%)
Jan 17, 2020 375.44 375.44 375.44 375.44 100 -4.86(-1.28%)
Jan 16, 2020 380.30 380.30 380.30 380.30 126 -3.36(-0.88%)
Jan 15, 2020 383.66 383.66 383.66 383.66 1 +0.00(+0.00%)
Jan 14, 2020 383.66 383.66 383.66 383.66 206 +5.10(+1.35%)
Jan 13, 2020 378.56 378.56 378.56 378.56 5 +0.00(+0.00%)
Jan 10, 2020 378.56 378.56 378.56 378.56 100 +0.00(+0.00%)
Jan 09, 2020 378.56 378.56 378.56 378.56 1 +0.00(+0.00%)
Jan 08, 2020 378.56 378.56 378.56 378.56 5 +0.00(+0.00%)
Jan 07, 2020 378.56 378.56 378.56 378.56 137 +7.88(+2.13%)
Jan 03, 2020 370.68 370.68 370.68 0 +0.00(+0.00%)
Jan 02, 2020 370.87 370.87 370.68 370.68 403 +1.08(+0.29%)
Dec 30, 2019 369.60 369.60 369.60 0 +1.18(+0.32%)
Dec 27, 2019 368.42 368.42 368.42 368.42 100 -0.38(-0.10%)
Dec 26, 2019 368.68 370.09 368.68 368.80 1,631 +0.43(+0.12%)
Dec 24, 2019 370.21 370.21 368.37 368.37 2,300 -1.19(-0.32%)
Dec 23, 2019 369.55 369.56 369.55 369.56 422 -3.21(-0.86%)
Dec 20, 2019 361.96 372.77 361.96 372.77 800 +13.16(+3.66%)
Dec 19, 2019 359.61 359.61 359.61 359.61 1 +0.00(+0.00%)
Dec 18, 2019 364.54 365.63 358.39 359.61 1,403 -4.86(-1.33%)
Dec 17, 2019 364.03 365.98 363.15 364.47 1,903 +2.93(+0.81%)
Dec 16, 2019 361.54 361.54 361.54 361.54 2 +0.00(+0.00%)
Dec 13, 2019 361.54 361.54 361.54 361.54 100 +0.00(+0.00%)
Dec 12, 2019 361.54 361.54 361.54 361.54 105 +18.56(+5.41%)
Dec 11, 2019 342.98 342.98 342.98 342.98 164 +0.00(+0.00%)
Dec 10, 2019 342.98 342.98 342.98 342.98 343 -4.22(-1.22%)
Dec 09, 2019 347.20 347.20 347.20 347.20 5 +0.00(+0.00%)
Dec 06, 2019 347.20 347.20 347.20 347.20 100 +0.00(+0.00%)
Dec 05, 2019 347.20 347.20 347.20 347.20 1 +0.00(+0.00%)
Dec 04, 2019 347.20 347.20 347.20 347.20 1 +0.00(+0.00%)
Dec 03, 2019 347.20 347.20 347.20 347.20 2 +0.00(+0.00%)
Dec 02, 2019 347.20 347.20 347.20 347.20 2 +0.00(+0.00%)
Nov 29, 2019 347.20 347.20 347.20 347.20 100 +0.00(+0.00%)
Nov 27, 2019 347.20 347.20 347.20 347.20 100 +0.00(+0.00%)
Nov 25, 2019 347.20 347.20 347.20 0 +0.00(+0.00%)
Nov 22, 2019 347.20 347.20 347.20 347.20 100 +0.00(+0.00%)
Nov 21, 2019 347.20 347.20 347.20 347.20 8 +0.00(+0.00%)
Nov 20, 2019 347.20 347.20 347.20 347.20 5 +0.00(+0.00%)
Nov 18, 2019 347.20 347.20 347.20 0 +0.00(+0.00%)
Nov 15, 2019 347.20 347.20 347.20 347.20 100 +0.00(+0.00%)
Nov 14, 2019 347.20 347.20 347.20 347.20 7 +0.00(+0.00%)
Nov 13, 2019 347.20 347.20 347.20 347.20 1 +0.00(+0.00%)
Nov 12, 2019 347.20 347.20 347.20 347.20 11 +0.00(+0.00%)
Nov 11, 2019 347.20 347.20 347.20 347.20 1 +0.00(+0.00%)
Nov 08, 2019 347.20 347.20 347.20 347.20 100 +0.00(+0.00%)
Nov 07, 2019 347.20 347.20 347.20 347.20 26 +0.00(+0.00%)
Nov 06, 2019 347.20 347.20 347.20 347.20 1 +0.00(+0.00%)
Nov 05, 2019 347.20 347.20 347.20 347.20 229 +2.54(+0.74%)
Nov 04, 2019 344.66 344.66 344.66 344.66 176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.