Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0150 0.0150 500 +0.00(+50.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 299,000 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 151,667 -0.00(-33.33%)
Oct 23, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Oct 13, 2023 0.0200 0 +0.01(+33.33%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0150 0.0100 0.0150 63,750 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0150 0.0100 0.0150 22,000 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+50.00%)
Sep 25, 2023 0.0100 0 -0.00(-33.33%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 36,725 +0.00(+50.00%)
Sep 20, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2023 0.0150 0.0150 0.0150 0.0150 68,950 +0.00(+0.00%)
Sep 13, 2023 0.0150 300 +0.00(+0.00%)
Sep 08, 2023 0.0150 0 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 -0.01(-25.00%)
Aug 29, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.01(+33.33%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 9,895 +0.01(+33.33%)
Aug 14, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Jul 31, 2023 0.0150 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0150 500 -0.01(-25.00%)
Jul 19, 2023 0.0200 0 +0.00(+0.00%)
Jul 13, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Jul 07, 2023 0.0300 0 +0.00(+20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 34,000 +0.01(+25.00%)
Jul 05, 2023 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Jun 28, 2023 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Jun 26, 2023 0.0150 0.0200 0.0150 0.0200 23,000 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0200 0.0100 0.0200 191,110 +0.01(+100.00%)
Jun 22, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0150 0.0100 0.0150 90,000 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 119,360 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0 -0.02(-57.14%)
May 05, 2023 0.0350 431 +0.01(+16.67%)
May 03, 2023 0.0300 0.0300 0 -0.01(-14.29%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 2,050 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 99,850 -0.00(-12.50%)
Apr 27, 2023 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+14.29%)
Apr 25, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2023 0.0400 0 -0.00(-11.11%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Apr 10, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0450 0 +0.00(+12.50%)
Apr 04, 2023 0.0450 0.0450 0.0400 0.0400 34,400 -0.00(-11.11%)
Apr 03, 2023 0.0450 0.0450 0.0450 0.0450 23,520 +0.00(+0.00%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Mar 28, 2023 0.0400 0.0450 0.0400 0.0400 79,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 65,130 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-18.18%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 95,300 +0.00(+12.50%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 100,400 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
Mar 15, 2023 0.0450 225 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0400 0.0450 95,765 +0.00(+0.00%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 47,575 -0.01(-10.00%)
Mar 08, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0400 311,936 -0.01(-20.00%)
Mar 02, 2023 0.0500 0 +0.01(+11.11%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 40,910 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0500 0.0450 0.0450 47,111 -0.01(-10.00%)
Feb 24, 2023 0.0500 0 +0.01(+11.11%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 21, 2023 0.0500 0.0500 100 -0.00(-9.09%)
Feb 17, 2023 0.0550 0 +0.00(+10.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 9,624 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 9,112 +0.00(+0.00%)
Feb 09, 2023 0.0500 0 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0550 0.0500 0.0500 141,200 -0.00(-9.09%)
Feb 06, 2023 0.0550 0.0550 130 -0.00(-8.33%)
Feb 02, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Feb 01, 2023 0.0450 0.0800 0.0450 0.0700 42,857 +0.02(+27.27%)
Jan 31, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0550 21,000 +0.00(+10.00%)
Jan 27, 2023 0.0500 0.0500 0.0450 0.0500 60,400 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+25.00%)
Jan 25, 2023 0.0450 0.0450 0.0400 0.0400 169,600 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 6,051 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 17,202 -0.01(-10.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 144,105 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2023 0.0550 0.0550 0.0500 0.0500 85,955 -0.00(-9.09%)
Jan 12, 2023 0.0550 0.0550 100 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0550 0.0550 0.0550 3,600 +0.00(+0.00%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 4,406 -0.00(-8.33%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+20.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 56,442 -0.00(-9.09%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 46,200 +0.00(+0.00%)
Jan 03, 2023 0.0550 0.0550 42 +0.00(+10.00%)
Dec 29, 2022 0.0500 0 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 676,167 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0500 0.0500 136,034 -0.00(-9.09%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0550 0.0500 0.0550 49,500 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0550 0.0450 0.0500 43,440 -0.00(-9.09%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0550 304,518 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 52,200 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0 -0.01(-15.38%)
Dec 08, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0650 626 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0700 0.0650 0.0650 25,617 +0.01(+8.33%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Nov 30, 2022 0.0600 0.0650 0.0550 0.0650 25,192 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Nov 24, 2022 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+8.33%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0750 0.0600 0.0600 74,067 -0.01(-20.00%)
Nov 21, 2022 0.0650 0.0750 0.0650 0.0750 38,800 +0.01(+25.00%)
Nov 18, 2022 0.0700 0.0700 0.0500 0.0600 636,100 -0.01(-14.29%)
Nov 17, 2022 0.0750 0.0800 0.0700 0.0700 44,113 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0700 0.0700 40,200 -0.00(-6.67%)
Nov 15, 2022 0.0750 0.1000 0.0750 0.0750 56,313 -0.01(-11.76%)
Nov 14, 2022 0.0800 0.0900 0.0700 0.0850 59,489 -0.01(-15.00%)
Nov 11, 2022 0.1000 0.1150 0.1000 0.1000 4,950 -0.00(-4.76%)
Nov 10, 2022 0.1050 0.1050 0.1000 0.1050 22,215 +0.00(+5.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 1,750 -0.00(-4.76%)
Nov 08, 2022 0.1100 0.1150 0.1050 0.1050 55,921 +0.00(+5.00%)
Nov 07, 2022 0.1200 0.1200 0.1000 0.1000 11,742 +0.01(+5.26%)
Nov 04, 2022 0.0900 0.1100 0.0900 0.0950 49,940 +0.02(+26.67%)
Nov 02, 2022 0.0750 0.0750 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.