Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.460 1.460 1.350 1.370 28,874 -0.10(-6.80%)
Oct 28, 2021 1.380 1.470 1.370 1.470 37,511 +0.09(+6.52%)
Oct 27, 2021 1.440 1.440 1.340 1.380 72,967 -0.04(-2.82%)
Oct 26, 2021 1.460 1.420 62,775 -0.05(-3.40%)
Oct 25, 2021 1.490 1.490 1.440 1.470 76,391 +0.00(+0.00%)
Oct 22, 2021 1.460 1.480 1.450 1.470 38,925 +0.03(+2.08%)
Oct 21, 2021 1.500 1.500 1.420 1.440 35,696 -0.05(-3.36%)
Oct 20, 2021 1.410 1.540 1.390 1.490 105,343 +0.08(+5.67%)
Oct 19, 2021 1.430 1.430 1.390 1.410 51,195 +0.00(+0.00%)
Oct 18, 2021 1.470 1.470 1.370 1.410 48,715 -0.03(-2.08%)
Oct 15, 2021 1.480 1.480 1.430 1.440 18,423 -0.04(-2.70%)
Oct 14, 2021 1.500 1.500 1.440 1.480 66,657 -0.04(-2.63%)
Oct 13, 2021 1.570 1.570 1.500 1.520 50,825 -0.05(-3.18%)
Oct 12, 2021 1.660 1.660 1.570 1.570 48,516 -0.04(-2.48%)
Oct 08, 2021 1.610 1.610 1.610 0 -0.01(-0.62%)
Oct 07, 2021 1.550 1.650 1.550 1.620 62,052 +0.08(+5.19%)
Oct 06, 2021 1.590 1.600 1.520 1.540 138,243 -0.02(-1.28%)
Oct 05, 2021 1.650 1.650 1.550 1.560 414,440 -0.54(-25.71%)
Oct 04, 2021 2.150 2.190 2.090 2.100 9,557 -0.08(-3.67%)
Oct 01, 2021 2.220 2.220 2.150 2.180 9,716 +0.00(+0.00%)
Sep 30, 2021 2.300 2.300 2.180 2.180 15,626 -0.10(-4.39%)
Sep 29, 2021 2.360 2.400 2.280 2.280 14,765 -0.10(-4.20%)
Sep 28, 2021 2.270 2.380 2.090 2.380 44,008 +0.11(+4.85%)
Sep 27, 2021 2.170 2.270 2.160 2.270 13,618 +0.12(+5.58%)
Sep 24, 2021 2.110 2.150 2.060 2.150 14,018 +0.04(+1.90%)
Sep 23, 2021 2.240 2.250 2.050 2.110 43,307 -0.14(-6.22%)
Sep 22, 2021 2.230 2.260 2.210 2.250 5,630 -0.01(-0.44%)
Sep 21, 2021 2.220 2.260 2.210 2.260 1,356 +0.05(+2.26%)
Sep 20, 2021 2.330 2.330 2.200 2.210 18,981 -0.14(-5.96%)
Sep 17, 2021 2.390 2.390 2.330 2.350 8,245 -0.05(-2.08%)
Sep 16, 2021 2.270 2.410 2.270 2.400 25,970 +0.15(+6.67%)
Sep 15, 2021 2.220 2.250 2.160 2.250 20,438 +0.03(+1.35%)
Sep 14, 2021 2.340 2.340 2.210 2.220 49,804 -0.19(-7.88%)
Sep 13, 2021 2.420 2.440 2.340 2.410 21,966 +0.00(+0.00%)
Sep 10, 2021 2.340 2.410 2.320 2.410 12,363 +0.07(+2.99%)
Sep 09, 2021 2.350 2.350 2.290 2.340 25,569 -0.03(-1.27%)
Sep 08, 2021 2.440 2.440 2.320 2.370 12,992 -0.05(-2.07%)
Sep 07, 2021 2.440 2.460 2.420 2.420 8,377 -0.05(-2.02%)
Sep 03, 2021 2.470 2.470 2.470 0 -0.14(-5.36%)
Sep 02, 2021 2.700 2.720 2.570 2.610 9,585 -0.11(-4.04%)
Sep 01, 2021 2.780 2.780 2.690 2.720 9,237 -0.03(-1.09%)
Aug 31, 2021 2.750 2.780 2.750 2.750 5,664 -0.03(-1.08%)
Aug 30, 2021 2.780 2.830 2.750 2.780 13,921 -0.01(-0.36%)
Aug 27, 2021 2.720 2.790 2.670 2.790 5,591 +0.09(+3.33%)
Aug 26, 2021 2.660 2.850 2.630 2.700 22,977 +0.09(+3.45%)
Aug 25, 2021 2.520 2.610 2.500 2.610 13,095 +0.11(+4.40%)
Aug 24, 2021 2.550 2.550 2.500 2.500 8,173 -0.01(-0.40%)
Aug 23, 2021 2.420 2.530 2.420 2.510 14,995 +0.11(+4.58%)
Aug 20, 2021 2.350 2.400 2.340 2.400 13,372 +0.08(+3.45%)
Aug 19, 2021 2.420 2.420 2.190 2.320 22,757 -0.10(-4.13%)
Aug 18, 2021 2.420 2.430 2.390 2.420 28,538 -0.01(-0.41%)
Aug 17, 2021 2.490 2.500 2.400 2.430 16,156 -0.06(-2.41%)
Aug 16, 2021 2.600 2.600 2.480 2.490 16,657 -0.13(-4.96%)
Aug 13, 2021 2.700 2.730 2.600 2.620 10,236 -0.06(-2.24%)
Aug 12, 2021 2.450 2.720 2.450 2.680 28,959 +0.20(+8.06%)
Aug 11, 2021 2.470 2.500 2.420 2.480 23,511 +0.01(+0.40%)
Aug 10, 2021 2.520 2.520 2.400 2.470 29,749 -0.03(-1.20%)
Aug 09, 2021 2.550 2.590 2.480 2.500 39,162 -0.08(-3.10%)
Aug 06, 2021 2.600 2.600 2.550 2.580 10,617 -0.02(-0.77%)
Aug 05, 2021 2.640 2.650 2.600 2.600 15,272 -0.08(-2.99%)
Aug 04, 2021 2.770 2.770 2.630 2.680 26,753 -0.08(-2.90%)
Aug 03, 2021 2.940 2.940 2.700 2.760 50,508 -0.08(-2.82%)
Jul 30, 2021 2.840 2.840 2.840 0 -0.07(-2.41%)
Jul 29, 2021 2.970 3.000 2.910 2.910 11,424 -0.09(-3.00%)
Jul 28, 2021 2.980 3.000 2.980 3.000 4,087 +0.03(+1.01%)
Jul 27, 2021 2.900 2.970 2.840 2.970 20,318 +0.06(+2.06%)
Jul 26, 2021 2.900 2.930 2.850 2.910 9,226 -0.01(-0.34%)
Jul 23, 2021 2.930 2.930 2.920 2.920 911 +0.01(+0.34%)
Jul 22, 2021 2.880 2.930 2.880 2.910 1,515 +0.02(+0.69%)
Jul 21, 2021 2.900 2.900 2.750 2.890 45,448 -0.02(-0.69%)
Jul 20, 2021 2.910 2.980 2.850 2.910 12,978 +0.01(+0.34%)
Jul 19, 2021 3.000 3.000 2.840 2.900 19,952 -0.15(-4.92%)
Jul 16, 2021 3.150 3.290 3.050 3.050 42,370 -0.15(-4.69%)
Jul 15, 2021 3.270 3.300 3.200 3.200 21,448 -0.16(-4.76%)
Jul 14, 2021 3.380 3.430 3.290 3.360 38,588 +0.03(+0.90%)
Jul 13, 2021 3.050 3.390 3.050 3.330 95,924 +0.28(+9.18%)
Jul 12, 2021 3.000 3.050 2.990 3.050 24,174 +0.02(+0.66%)
Jul 09, 2021 2.820 3.070 2.820 3.030 30,427 +0.22(+7.83%)
Jul 08, 2021 2.750 2.810 2.730 2.810 15,808 +0.04(+1.44%)
Jul 07, 2021 2.730 2.770 2.690 2.770 12,579 +0.04(+1.47%)
Jul 06, 2021 2.580 2.850 2.580 2.730 60,959 +0.18(+7.06%)
Jul 05, 2021 2.500 2.580 2.500 2.550 12,677 +0.07(+2.82%)
Jul 02, 2021 2.550 2.620 2.450 2.480 60,721 -0.03(-1.20%)
Jun 30, 2021 2.510 2.510 2.510 0 -0.01(-0.40%)
Jun 29, 2021 2.570 2.610 2.500 2.520 15,184 -0.02(-0.79%)
Jun 28, 2021 2.590 2.610 2.500 2.540 16,114 +0.00(+0.00%)
Jun 25, 2021 2.670 2.670 2.510 2.540 28,294 -0.11(-4.15%)
Jun 24, 2021 2.730 2.830 2.640 2.650 18,283 -0.04(-1.49%)
Jun 23, 2021 2.710 2.730 2.680 2.690 8,117 +0.00(+0.00%)
Jun 22, 2021 2.780 2.780 2.630 2.690 31,605 -0.04(-1.47%)
Jun 21, 2021 2.680 2.830 2.680 2.730 38,378 +0.06(+2.25%)
Jun 18, 2021 2.780 2.780 2.630 2.670 12,514 +0.04(+1.52%)
Jun 17, 2021 2.630 2.710 2.620 2.630 28,471 -0.05(-1.87%)
Jun 16, 2021 2.630 2.680 2.610 2.680 15,635 +0.04(+1.52%)
Jun 15, 2021 2.660 2.660 2.610 2.640 18,031 +0.02(+0.76%)
Jun 14, 2021 2.600 2.640 2.570 2.620 30,375 -0.02(-0.76%)
Jun 11, 2021 2.630 2.640 2.630 2.640 2,190 +0.02(+0.76%)
Jun 10, 2021 2.650 2.660 2.610 2.620 6,236 -0.03(-1.13%)
Jun 09, 2021 2.650 2.650 2.600 2.650 6,400 +0.02(+0.76%)
Jun 08, 2021 2.720 2.720 2.600 2.630 12,767 +0.00(+0.00%)
Jun 07, 2021 2.730 2.760 2.630 2.630 14,875 -0.04(-1.50%)
Jun 04, 2021 2.710 2.720 2.650 2.670 41,868 -0.04(-1.48%)
Jun 03, 2021 273.00 2.880 2.670 2.710 1,488,000 -0.02(-0.73%)
Jun 02, 2021 2.810 2.810 2.650 2.730 61,830 -0.13(-4.55%)
Jun 01, 2021 2.820 2.860 2.800 2.860 6,778 +0.01(+0.35%)
May 31, 2021 2.810 2.950 2.810 2.850 26,295 +0.08(+2.89%)
May 28, 2021 2.710 2.770 2.680 2.770 42,921 +0.07(+2.59%)
May 27, 2021 2.720 2.760 2.690 2.700 17,112 +0.04(+1.50%)
May 26, 2021 2.700 2.740 2.620 2.660 41,508 -0.04(-1.48%)
May 25, 2021 2.940 2.950 2.640 2.700 83,147 -0.10(-3.57%)
May 21, 2021 2.800 2.800 2.800 0 -0.05(-1.75%)
May 20, 2021 2.870 2.970 2.810 2.850 8,304 -0.03(-1.04%)
May 19, 2021 2.980 2.980 2.800 2.880 26,348 -0.10(-3.36%)
May 18, 2021 2.960 2.980 2.800 2.980 26,236 +0.02(+0.68%)
May 17, 2021 3.050 3.050 2.800 2.960 48,733 -0.09(-2.95%)
May 14, 2021 2.970 3.050 2.970 3.050 34,975 +0.09(+3.04%)
May 13, 2021 2.950 3.020 2.860 2.960 37,324 -0.01(-0.34%)
May 12, 2021 2.960 2.980 2.920 2.970 9,421 -0.01(-0.34%)
May 11, 2021 2.900 3.070 2.610 2.980 77,395 +0.03(+1.02%)
May 10, 2021 3.150 3.180 2.890 2.950 49,336 -0.17(-5.45%)
May 07, 2021 3.200 3.200 3.100 3.120 26,108 -0.08(-2.50%)
May 06, 2021 3.120 3.200 2.890 3.200 106,139 +0.10(+3.23%)
May 05, 2021 3.200 3.200 3.050 3.100 43,507 -0.03(-0.96%)
May 04, 2021 3.150 3.270 3.080 3.130 143,416 +0.08(+2.62%)
May 03, 2021 3.060 3.070 2.960 3.050 61,009 +0.01(+0.33%)
Apr 30, 2021 2.950 3.060 2.880 3.040 62,485 +0.18(+6.29%)
Apr 29, 2021 2.910 2.910 2.810 2.860 17,997 -0.01(-0.35%)
Apr 28, 2021 2.900 2.990 2.750 2.870 57,857 -0.03(-1.03%)
Apr 27, 2021 2.940 2.940 2.600 2.900 139,926 +0.06(+2.11%)
Apr 26, 2021 2.610 2.900 2.610 2.840 120,673 +0.23(+8.81%)
Apr 23, 2021 2.600 2.640 2.450 2.610 47,332 -0.03(-1.14%)
Apr 22, 2021 2.450 2.640 2.450 2.640 32,630 +0.19(+7.76%)
Apr 21, 2021 2.530 2.530 2.360 2.450 42,305 -0.01(-0.41%)
Apr 20, 2021 2.610 2.610 2.460 2.460 43,969 -0.17(-6.46%)
Apr 19, 2021 2.740 2.760 2.600 2.630 35,624 -0.12(-4.36%)
Apr 16, 2021 2.620 2.780 2.590 2.750 42,422 +0.15(+5.77%)
Apr 15, 2021 2.500 2.600 2.450 2.600 87,779 +0.12(+4.84%)
Apr 14, 2021 2.450 2.600 2.440 2.480 88,865 +0.08(+3.33%)
Apr 13, 2021 2.370 2.420 2.250 2.400 65,296 +0.05(+2.13%)
Apr 12, 2021 2.440 2.680 2.350 2.350 202,970 +0.00(+0.00%)
Apr 09, 2021 2.290 2.400 2.290 2.350 121,455 +0.07(+3.07%)
Apr 08, 2021 2.370 2.440 2.220 2.280 164,347 -0.05(-2.15%)
Apr 07, 2021 2.370 2.440 2.300 2.330 100,343 -0.06(-2.51%)
Apr 06, 2021 2.330 2.430 2.330 2.390 68,950 +0.13(+5.75%)
Apr 05, 2021 2.390 2.390 2.230 2.260 121,272 -0.11(-4.64%)
Apr 01, 2021 2.370 2.370 2.370 0 +0.00(+0.00%)
Mar 31, 2021 2.560 2.600 2.370 2.370 141,620 -0.15(-5.95%)
Mar 30, 2021 2.670 2.700 2.510 2.520 53,632 -0.15(-5.62%)
Mar 29, 2021 2.760 2.760 2.660 2.670 49,830 -0.04(-1.48%)
Mar 26, 2021 2.700 2.750 2.700 2.710 25,373 +0.01(+0.37%)
Mar 25, 2021 2.770 2.770 2.700 2.700 12,639 -0.02(-0.74%)
Mar 24, 2021 2.750 2.800 2.690 2.720 62,141 -0.12(-4.23%)
Mar 23, 2021 2.960 2.960 2.750 2.840 54,657 -0.13(-4.38%)
Mar 22, 2021 3.040 3.040 2.820 2.970 33,386 -0.04(-1.33%)
Mar 19, 2021 3.070 3.090 3.010 3.010 41,999 +0.01(+0.33%)
Mar 18, 2021 3.090 3.240 3.000 3.000 161,340 -0.64(-17.58%)
Mar 17, 2021 3.450 3.640 3.450 3.640 32,405 -0.01(-0.27%)
Mar 16, 2021 3.300 3.700 3.300 3.650 50,564 +0.34(+10.27%)
Mar 15, 2021 3.180 3.340 3.180 3.310 8,306 +0.15(+4.75%)
Mar 12, 2021 3.170 3.220 3.120 3.160 13,372 +0.00(+0.00%)
Mar 11, 2021 3.110 3.160 3.110 3.160 2,886 +0.06(+1.94%)
Mar 10, 2021 3.160 3.260 3.100 3.100 22,537 -0.10(-3.13%)
Mar 09, 2021 3.100 3.230 3.020 3.200 29,359 +0.13(+4.23%)
Mar 08, 2021 3.110 3.230 3.000 3.070 26,284 -0.02(-0.65%)
Mar 05, 2021 3.080 3.200 3.050 3.090 12,510 +0.09(+3.00%)
Mar 04, 2021 3.270 3.270 3.000 3.000 64,838 -0.27(-8.26%)
Mar 03, 2021 3.200 3.270 3.180 3.270 21,606 +0.04(+1.24%)
Mar 02, 2021 3.180 3.230 3.160 3.230 10,974 +0.07(+2.22%)
Mar 01, 2021 3.120 3.360 3.070 3.160 51,622 +0.10(+3.27%)
Feb 26, 2021 3.170 3.170 3.000 3.060 25,617 -0.10(-3.16%)
Feb 25, 2021 3.240 3.270 3.120 3.160 53,668 -0.08(-2.47%)
Feb 24, 2021 3.320 3.320 3.100 3.240 46,995 -0.02(-0.61%)
Feb 23, 2021 3.510 3.530 3.240 3.260 30,730 -0.24(-6.86%)
Feb 22, 2021 3.200 3.500 3.200 3.500 20,510 +0.26(+8.02%)
Feb 19, 2021 3.290 3.290 3.200 3.240 10,129 -0.03(-0.92%)
Feb 18, 2021 3.230 3.270 3.230 3.270 10,111 +0.02(+0.62%)
Feb 17, 2021 3.200 3.420 3.180 3.250 53,622 -0.03(-0.91%)
Feb 16, 2021 3.380 3.380 3.280 3.280 6,515 -0.05(-1.50%)
Feb 12, 2021 3.330 3.330 3.330 0 +0.15(+4.72%)
Feb 11, 2021 3.290 3.290 3.180 3.180 11,687 -0.07(-2.15%)
Feb 10, 2021 3.320 3.320 3.250 3.250 32,075 -0.09(-2.69%)
Feb 09, 2021 3.600 3.710 3.310 3.340 62,607 +0.06(+1.83%)
Feb 08, 2021 3.260 3.370 3.260 3.280 24,131 +0.12(+3.80%)
Feb 05, 2021 3.200 3.200 3.070 3.160 18,236 -0.01(-0.32%)
Feb 04, 2021 3.200 3.200 3.100 3.170 58,157 -0.18(-5.37%)
Feb 03, 2021 3.440 3.440 3.330 3.350 15,948 -0.11(-3.18%)
Feb 02, 2021 3.570 3.580 3.400 3.460 19,487 -0.08(-2.26%)
Feb 01, 2021 3.450 3.580 3.300 3.540 65,882 +0.35(+10.97%)
Jan 29, 2021 3.030 3.440 3.030 3.190 52,157 +0.18(+5.98%)
Jan 28, 2021 3.050 3.080 3.010 3.010 35,092 -0.04(-1.31%)
Jan 27, 2021 3.100 3.130 3.040 3.050 63,208 -0.08(-2.56%)
Jan 26, 2021 3.160 3.160 3.120 3.130 16,524 -0.03(-0.95%)
Jan 25, 2021 3.240 3.270 3.140 3.160 27,692 -0.04(-1.25%)
Jan 22, 2021 3.320 3.320 3.130 3.200 24,583 -0.12(-3.61%)
Jan 21, 2021 3.260 3.450 3.260 3.320 26,380 +0.09(+2.79%)
Jan 20, 2021 3.400 3.400 3.100 3.230 40,855 -0.16(-4.72%)
Jan 19, 2021 3.500 3.500 3.260 3.390 8,873 -0.01(-0.29%)
Jan 18, 2021 3.350 3.450 3.260 3.400 28,139 +0.00(+0.00%)
Jan 15, 2021 3.450 3.450 3.250 3.400 11,293 -0.15(-4.23%)
Jan 14, 2021 3.650 3.650 3.500 3.550 12,275 +0.07(+2.01%)
Jan 13, 2021 3.550 3.550 3.480 3.480 5,289 -0.02(-0.57%)
Jan 12, 2021 3.460 3.580 3.450 3.500 31,023 +0.04(+1.16%)
Jan 11, 2021 3.750 3.750 3.460 3.460 27,518 -0.19(-5.21%)
Jan 08, 2021 3.920 3.920 3.650 3.650 20,041 -0.23(-5.93%)
Jan 07, 2021 3.810 3.960 3.810 3.880 4,245 +0.08(+2.11%)
Jan 06, 2021 3.790 3.990 3.700 3.800 24,777 -0.05(-1.30%)
Jan 05, 2021 3.820 3.920 3.740 3.850 16,112 +0.01(+0.26%)
Jan 04, 2021 3.450 3.900 3.400 3.840 72,637 +0.49(+14.63%)
Dec 31, 2020 3.350 3.350 3.350 0 +0.16(+5.02%)
Dec 30, 2020 3.150 3.300 3.080 3.190 43,786 +0.05(+1.59%)
Dec 29, 2020 3.180 3.220 3.050 3.140 60,077 -0.04(-1.26%)
Dec 24, 2020 3.180 3.180 3.180 0 -0.02(-0.63%)
Dec 23, 2020 3.290 3.450 3.130 3.200 58,216 -0.01(-0.31%)
Dec 22, 2020 3.210 3.300 3.060 3.210 19,653 +0.01(+0.31%)
Dec 21, 2020 3.260 3.260 3.060 3.200 24,226 -0.01(-0.31%)
Dec 18, 2020 3.490 3.490 3.080 3.210 28,496 -0.08(-2.43%)
Dec 17, 2020 3.580 3.580 3.270 3.290 15,760 +0.02(+0.61%)
Dec 16, 2020 3.370 3.450 3.260 3.270 15,456 -0.18(-5.22%)
Dec 15, 2020 3.410 3.800 3.400 3.450 20,655 +0.07(+2.07%)
Dec 14, 2020 3.450 3.450 3.300 3.380 24,695 -0.17(-4.79%)
Dec 11, 2020 3.660 3.660 3.200 3.550 10,851 +0.23(+6.93%)
Dec 10, 2020 3.410 3.630 3.310 3.320 52,416 +0.12(+3.75%)
Dec 09, 2020 3.840 3.840 3.180 3.200 87,753 -0.59(-15.57%)
Dec 08, 2020 3.960 3.960 3.780 3.790 27,052 -0.17(-4.29%)
Dec 07, 2020 3.940 3.990 3.850 3.960 37,098 +0.04(+1.02%)
Dec 04, 2020 3.810 3.990 3.800 3.920 28,494 +0.17(+4.53%)
Dec 03, 2020 3.750 3.880 3.740 3.750 19,015 -0.13(-3.35%)
Dec 02, 2020 3.870 3.930 3.790 3.880 8,792 +0.01(+0.26%)
Dec 01, 2020 3.650 3.910 3.650 3.870 10,264 +0.11(+2.93%)
Nov 30, 2020 3.850 3.860 3.730 3.760 26,860 -0.03(-0.79%)
Nov 27, 2020 3.830 3.910 3.700 3.790 15,312 -0.04(-1.04%)
Nov 26, 2020 3.900 3.900 3.830 3.830 9,682 -0.07(-1.79%)
Nov 25, 2020 3.700 3.900 3.700 3.900 16,199 +0.19(+5.12%)
Nov 24, 2020 3.790 3.800 3.670 3.710 9,130 -0.19(-4.87%)
Nov 23, 2020 3.600 3.900 3.460 3.900 31,210 +0.38(+10.80%)
Nov 20, 2020 3.450 3.520 3.260 3.520 26,033 +0.06(+1.73%)
Nov 19, 2020 3.400 3.550 3.400 3.460 20,357 -0.03(-0.86%)
Nov 18, 2020 3.420 3.550 3.400 3.490 13,921 -0.01(-0.29%)
Nov 17, 2020 3.430 3.610 3.400 3.500 20,564 +0.07(+2.04%)
Nov 16, 2020 3.540 3.540 3.250 3.430 22,061 -0.02(-0.58%)
Nov 13, 2020 3.590 3.590 3.450 3.450 19,469 -0.06(-1.71%)
Nov 12, 2020 3.750 3.750 3.440 3.510 57,021 -0.17(-4.62%)
Nov 11, 2020 3.720 3.750 3.680 3.680 20,677 -0.05(-1.34%)
Nov 10, 2020 3.870 3.890 3.730 3.730 9,914 -0.13(-3.37%)
Nov 09, 2020 3.880 3.940 3.720 3.860 54,664 -0.13(-3.26%)
Nov 06, 2020 4.070 4.070 3.890 3.990 9,855 -0.01(-0.25%)
Nov 05, 2020 3.920 4.050 3.760 4.000 32,279 +0.10(+2.56%)
Nov 04, 2020 4.100 4.100 3.860 3.900 49,142 -0.19(-4.65%)
Nov 03, 2020 3.820 4.100 3.650 4.090 97,756 +0.27(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.