Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3100 +0.0200 (+6.90%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.910 3.940 3.790 3.880 21,370 +0.04(+1.04%)
Oct 29, 2020 3.670 4.000 3.580 3.840 37,841 +0.14(+3.78%)
Oct 28, 2020 4.050 4.060 3.630 3.700 74,685 -0.36(-8.87%)
Oct 27, 2020 4.100 4.150 4.060 4.060 28,842 -0.06(-1.46%)
Oct 26, 2020 4.260 4.260 4.100 4.120 65,795 -0.18(-4.19%)
Oct 23, 2020 4.410 4.410 4.250 4.300 44,597 -0.10(-2.27%)
Oct 22, 2020 4.490 4.500 4.370 4.400 6,756 -0.10(-2.22%)
Oct 21, 2020 4.440 4.560 4.360 4.500 86,372 +0.06(+1.35%)
Oct 20, 2020 4.460 4.490 4.320 4.440 24,200 -0.12(-2.63%)
Oct 19, 2020 4.540 4.560 4.460 4.560 38,197 +0.01(+0.22%)
Oct 16, 2020 4.580 4.580 4.480 4.550 86,220 +0.08(+1.79%)
Oct 15, 2020 4.560 4.560 4.400 4.470 15,315 -0.05(-1.11%)
Oct 14, 2020 4.440 4.590 4.440 4.520 34,375 +0.12(+2.73%)
Oct 13, 2020 4.350 4.540 4.350 4.400 55,684 +0.06(+1.38%)
Oct 09, 2020 4.340 4.340 4.340 0 +0.01(+0.23%)
Oct 08, 2020 4.450 4.450 4.330 4.330 55,214 -0.14(-3.13%)
Oct 07, 2020 4.440 4.550 4.350 4.470 79,416 +0.08(+1.82%)
Oct 06, 2020 4.370 4.490 4.310 4.390 41,070 +0.04(+0.92%)
Oct 05, 2020 4.470 4.630 4.320 4.350 40,400 -0.08(-1.81%)
Oct 02, 2020 4.500 4.500 4.350 4.430 27,843 -0.03(-0.67%)
Oct 01, 2020 4.300 4.460 4.180 4.460 296,970 -0.72(-13.90%)
Sep 30, 2020 5.310 5.500 5.180 5.180 21,221 -0.22(-4.07%)
Sep 29, 2020 5.570 5.600 5.000 5.400 72,589 -0.08(-1.46%)
Sep 28, 2020 5.200 5.750 5.110 5.480 33,807 +0.43(+8.51%)
Sep 25, 2020 4.670 5.450 4.600 5.050 84,909 +0.63(+14.25%)
Sep 24, 2020 4.260 4.490 4.210 4.420 22,815 +0.11(+2.55%)
Sep 23, 2020 4.500 4.550 4.180 4.310 63,727 -0.38(-8.10%)
Sep 22, 2020 4.670 4.730 4.650 4.690 4,148 -0.08(-1.68%)
Sep 21, 2020 4.540 4.820 4.500 4.770 58,425 -0.01(-0.21%)
Sep 18, 2020 4.870 4.930 4.610 4.780 58,771 -0.12(-2.45%)
Sep 17, 2020 4.410 4.960 4.410 4.900 157,997 +0.46(+10.36%)
Sep 16, 2020 4.540 4.540 4.370 4.440 35,442 +0.08(+1.83%)
Sep 15, 2020 4.450 4.620 4.330 4.360 51,165 -0.19(-4.18%)
Sep 14, 2020 4.100 4.550 4.060 4.550 108,240 +0.63(+16.07%)
Sep 11, 2020 4.020 4.060 3.810 3.920 27,222 -0.17(-4.16%)
Sep 10, 2020 4.110 4.180 4.010 4.090 22,500 -0.08(-1.92%)
Sep 09, 2020 4.140 4.190 4.090 4.170 33,597 +0.02(+0.48%)
Sep 08, 2020 4.200 4.200 4.100 4.150 37,636 -0.12(-2.81%)
Sep 04, 2020 4.270 4.270 4.270 0 +0.02(+0.47%)
Sep 03, 2020 4.270 4.350 4.200 4.250 15,430 -0.06(-1.39%)
Sep 02, 2020 4.370 4.420 4.300 4.310 19,333 -0.09(-2.05%)
Sep 01, 2020 4.420 4.470 4.320 4.400 26,208 +0.06(+1.38%)
Aug 31, 2020 4.480 4.500 4.280 4.340 29,000 -0.15(-3.34%)
Aug 28, 2020 4.400 4.490 4.310 4.490 14,507 +0.09(+2.05%)
Aug 27, 2020 4.440 4.450 4.240 4.400 18,347 -0.09(-2.00%)
Aug 26, 2020 4.180 4.490 4.180 4.490 26,200 +0.23(+5.40%)
Aug 25, 2020 4.200 4.300 4.070 4.260 23,928 +0.06(+1.43%)
Aug 24, 2020 4.210 4.400 4.100 4.200 33,064 -0.01(-0.24%)
Aug 21, 2020 4.190 4.320 4.050 4.210 31,235 -0.19(-4.32%)
Aug 20, 2020 4.270 4.470 4.160 4.400 42,178 +0.13(+3.04%)
Aug 19, 2020 4.500 4.540 4.270 4.270 45,303 -0.19(-4.26%)
Aug 18, 2020 4.310 4.500 4.310 4.460 63,334 +0.13(+3.00%)
Aug 17, 2020 4.270 4.410 4.250 4.330 34,069 +0.03(+0.70%)
Aug 14, 2020 4.240 4.310 4.130 4.300 27,494 +0.11(+2.63%)
Aug 13, 2020 4.250 4.250 4.140 4.190 23,671 +0.11(+2.70%)
Aug 12, 2020 4.100 4.140 4.020 4.080 39,094 -0.09(-2.16%)
Aug 11, 2020 4.370 4.370 4.100 4.170 39,583 -0.20(-4.58%)
Aug 10, 2020 4.330 4.460 4.210 4.370 57,009 +0.13(+3.07%)
Aug 07, 2020 4.440 4.440 4.120 4.240 39,626 -0.05(-1.17%)
Aug 06, 2020 4.110 4.490 4.110 4.290 64,383 +0.20(+4.89%)
Aug 05, 2020 4.290 4.480 4.000 4.090 94,434 -0.02(-0.49%)
Aug 04, 2020 4.000 4.150 3.930 4.110 65,016 +0.21(+5.38%)
Jul 31, 2020 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 30, 2020 3.780 3.900 3.620 3.900 27,267 +0.17(+4.56%)
Jul 29, 2020 3.600 3.730 3.540 3.730 13,609 +0.13(+3.61%)
Jul 28, 2020 3.750 3.750 3.550 3.600 34,876 -0.23(-6.01%)
Jul 27, 2020 3.800 3.830 3.560 3.830 76,014 +0.08(+2.13%)
Jul 24, 2020 3.770 3.800 3.560 3.750 29,695 -0.05(-1.32%)
Jul 23, 2020 3.750 3.890 3.540 3.800 65,378 +0.08(+2.15%)
Jul 22, 2020 3.550 3.900 3.540 3.720 67,446 +0.21(+5.98%)
Jul 21, 2020 3.360 3.570 3.360 3.510 70,845 +0.07(+2.03%)
Jul 20, 2020 3.220 3.440 3.180 3.440 11,108 +0.04(+1.18%)
Jul 17, 2020 3.300 3.400 3.200 3.400 47,700 +0.13(+3.98%)
Jul 16, 2020 3.150 3.320 3.110 3.270 41,702 +0.19(+6.17%)
Jul 15, 2020 3.110 3.110 3.010 3.080 12,510 -0.02(-0.65%)
Jul 14, 2020 3.350 3.350 3.000 3.100 35,235 -0.25(-7.46%)
Jul 13, 2020 3.680 3.680 3.330 3.350 61,036 -0.15(-4.29%)
Jul 10, 2020 3.350 3.500 3.230 3.500 47,919 +0.15(+4.48%)
Jul 09, 2020 3.500 3.670 3.300 3.350 43,765 -0.04(-1.18%)
Jul 08, 2020 3.250 3.390 3.180 3.390 91,151 +0.12(+3.67%)
Jul 07, 2020 3.160 3.300 3.150 3.270 63,458 +0.09(+2.83%)
Jul 06, 2020 3.020 3.270 3.020 3.180 140,501 +0.23(+7.80%)
Jul 03, 2020 3.000 3.000 2.800 2.950 6,081 +0.03(+1.03%)
Jul 02, 2020 2.900 3.030 2.820 2.920 61,812 +0.24(+8.96%)
Jun 30, 2020 2.680 2.680 2.680 0 +0.02(+0.75%)
Jun 29, 2020 2.900 2.900 2.620 2.660 37,607 -0.19(-6.67%)
Jun 26, 2020 2.790 2.850 2.510 2.850 18,769 +0.16(+5.95%)
Jun 25, 2020 2.700 2.760 2.600 2.690 8,915 +0.14(+5.49%)
Jun 24, 2020 2.780 2.780 2.550 2.550 8,534 -0.08(-3.04%)
Jun 23, 2020 2.560 2.740 2.560 2.630 16,130 +0.09(+3.54%)
Jun 22, 2020 2.620 2.680 2.490 2.540 60,672 -0.20(-7.30%)
Jun 19, 2020 2.740 2.850 2.740 2.740 2,021 +0.07(+2.62%)
Jun 18, 2020 2.840 2.840 2.660 2.670 9,055 -0.20(-6.97%)
Jun 17, 2020 2.790 2.870 2.740 2.870 7,320 +0.11(+3.99%)
Jun 16, 2020 2.990 2.990 2.610 2.760 30,673 -0.02(-0.72%)
Jun 15, 2020 2.840 2.910 2.770 2.780 15,703 -0.08(-2.80%)
Jun 12, 2020 2.920 2.940 2.840 2.860 3,481 -0.01(-0.35%)
Jun 11, 2020 2.910 2.970 2.860 2.870 8,065 -0.14(-4.65%)
Jun 10, 2020 2.850 3.020 2.850 3.010 10,652 +0.19(+6.74%)
Jun 09, 2020 2.970 3.010 2.820 2.820 26,349 -0.13(-4.41%)
Jun 08, 2020 2.850 3.020 2.850 2.950 42,897 +0.24(+8.86%)
Jun 05, 2020 2.740 2.850 2.710 2.710 9,276 -0.16(-5.57%)
Jun 04, 2020 2.800 3.000 2.720 2.870 41,010 -0.06(-2.05%)
Jun 03, 2020 2.840 2.930 2.700 2.930 27,448 +0.13(+4.64%)
Jun 02, 2020 3.050 3.050 2.800 2.800 10,535 -0.20(-6.67%)
Jun 01, 2020 3.020 3.050 2.850 3.000 13,906 -0.02(-0.66%)
May 29, 2020 2.990 3.020 2.790 3.020 9,747 +0.12(+4.14%)
May 28, 2020 3.000 3.000 2.890 2.900 8,011 -0.09(-3.01%)
May 27, 2020 3.050 3.050 2.880 2.990 28,950 -0.03(-0.99%)
May 26, 2020 3.070 3.120 3.000 3.020 43,889 -0.09(-2.89%)
May 25, 2020 3.050 3.160 3.050 3.110 11,684 +0.07(+2.30%)
May 22, 2020 3.010 3.200 3.000 3.040 21,610 +0.10(+3.40%)
May 21, 2020 3.080 3.080 2.930 2.940 6,675 -0.07(-2.33%)
May 20, 2020 2.950 3.190 2.910 3.010 21,669 -0.08(-2.59%)
May 19, 2020 2.950 3.200 2.950 3.090 18,569 +0.14(+4.75%)
May 15, 2020 2.950 2.950 2.950 0 +0.21(+7.66%)
May 14, 2020 2.820 2.860 2.510 2.740 13,689 -0.04(-1.44%)
May 13, 2020 3.020 3.020 2.780 2.780 9,226 -0.05(-1.77%)
May 12, 2020 3.100 3.180 2.800 2.830 25,754 -0.27(-8.71%)
May 11, 2020 3.370 3.370 3.050 3.100 14,639 -0.24(-7.19%)
May 08, 2020 3.210 3.490 3.210 3.340 41,701 +0.18(+5.70%)
May 07, 2020 3.040 3.180 2.850 3.160 65,210 +0.12(+3.95%)
May 06, 2020 2.740 3.070 2.720 3.040 61,932 +0.34(+12.59%)
May 05, 2020 2.530 2.770 2.530 2.700 14,523 +0.05(+1.89%)
May 04, 2020 2.700 2.730 2.650 2.650 8,630 -0.08(-2.93%)
May 01, 2020 2.660 2.770 2.550 2.730 34,569 +0.18(+7.06%)
Apr 30, 2020 2.760 2.760 2.490 2.550 24,656 +0.03(+1.19%)
Apr 29, 2020 2.350 2.530 2.350 2.520 10,929 +0.09(+3.70%)
Apr 28, 2020 2.480 2.500 2.400 2.430 10,902 +0.01(+0.41%)
Apr 27, 2020 2.300 2.420 2.290 2.420 11,188 +0.12(+5.22%)
Apr 24, 2020 2.300 2.320 2.280 2.300 3,579 +0.01(+0.44%)
Apr 23, 2020 2.200 2.390 2.180 2.290 26,489 +0.14(+6.51%)
Apr 22, 2020 2.140 2.230 2.130 2.150 26,317 -0.02(-0.92%)
Apr 21, 2020 2.080 2.170 2.010 2.170 16,354 +0.04(+1.88%)
Apr 20, 2020 2.400 2.400 2.100 2.130 25,186 +0.00(+0.00%)
Apr 17, 2020 2.150 2.150 2.010 2.130 15,063 -0.02(-0.93%)
Apr 16, 2020 2.180 2.210 2.130 2.150 15,895 -0.03(-1.38%)
Apr 15, 2020 2.290 2.290 2.100 2.180 30,292 -0.11(-4.80%)
Apr 14, 2020 2.200 2.440 2.200 2.290 54,048 +0.19(+9.05%)
Apr 13, 2020 2.290 2.290 2.030 2.100 47,564 -0.05(-2.33%)
Apr 09, 2020 2.150 2.150 2.150 0 +0.03(+1.42%)
Apr 08, 2020 2.160 2.160 2.060 2.120 7,718 -0.04(-1.85%)
Apr 07, 2020 2.180 2.220 2.070 2.160 24,976 +0.00(+0.00%)
Apr 06, 2020 1.940 2.220 1.900 2.160 62,309 +0.16(+8.00%)
Apr 03, 2020 2.030 2.030 1.980 2.000 6,358 +0.00(+0.00%)
Apr 02, 2020 1.960 2.020 1.900 2.000 31,045 +0.14(+7.53%)
Apr 01, 2020 1.870 1.870 1.800 1.860 5,070 +0.01(+0.54%)
Mar 31, 2020 1.950 1.950 1.850 1.850 16,402 -0.03(-1.60%)
Mar 30, 2020 1.930 1.970 1.870 1.880 18,766 -0.05(-2.59%)
Mar 27, 2020 2.070 2.070 1.860 1.930 22,825 -0.14(-6.76%)
Mar 26, 2020 2.070 2.190 2.000 2.070 40,969 +0.00(+0.00%)
Mar 25, 2020 1.880 2.290 1.850 2.070 45,107 +0.24(+13.11%)
Mar 24, 2020 1.980 2.040 1.800 1.830 41,228 +0.13(+7.65%)
Mar 23, 2020 1.880 1.880 1.580 1.700 37,963 +0.02(+1.19%)
Mar 20, 2020 1.800 1.850 1.630 1.680 45,795 -0.19(-10.16%)
Mar 19, 2020 1.850 1.920 1.510 1.870 51,504 -0.04(-2.09%)
Mar 18, 2020 2.200 2.200 1.820 1.910 127,145 -0.36(-15.86%)
Mar 17, 2020 2.040 2.700 2.030 2.270 68,879 +0.22(+10.73%)
Mar 16, 2020 2.070 2.100 1.860 2.050 96,755 -0.02(-0.97%)
Mar 13, 2020 2.450 2.490 2.050 2.070 68,800 -0.03(-1.43%)
Mar 12, 2020 2.190 2.190 2.060 2.100 46,051 -0.09(-4.11%)
Mar 11, 2020 2.580 2.580 2.130 2.190 50,953 -0.44(-16.73%)
Mar 10, 2020 2.720 2.770 2.540 2.630 33,547 +0.02(+0.77%)
Mar 09, 2020 2.870 2.870 2.500 2.610 45,479 -0.34(-11.53%)
Mar 06, 2020 3.380 3.380 2.830 2.950 52,838 -0.22(-6.94%)
Mar 05, 2020 3.310 3.310 3.050 3.170 14,709 +0.16(+5.32%)
Mar 04, 2020 3.100 3.250 3.000 3.010 24,757 +0.02(+0.67%)
Mar 03, 2020 2.890 3.100 2.850 2.990 56,484 +0.23(+8.33%)
Mar 02, 2020 2.500 2.760 2.500 2.760 29,173 +0.30(+12.20%)
Feb 28, 2020 2.700 2.700 2.120 2.460 104,069 -0.26(-9.56%)
Feb 27, 2020 2.800 2.840 2.570 2.720 36,994 -0.15(-5.23%)
Feb 26, 2020 3.040 3.050 2.800 2.870 36,488 -0.11(-3.69%)
Feb 25, 2020 3.110 3.150 2.980 2.980 32,235 -0.19(-5.99%)
Feb 24, 2020 3.150 3.210 3.120 3.170 41,848 +0.02(+0.63%)
Feb 21, 2020 3.240 3.270 3.150 3.150 15,080 -0.08(-2.48%)
Feb 20, 2020 3.320 3.320 3.150 3.230 29,221 -0.09(-2.71%)
Feb 19, 2020 3.400 3.420 3.260 3.320 23,533 -0.04(-1.19%)
Feb 18, 2020 3.440 3.440 3.310 3.360 37,387 -0.01(-0.30%)
Feb 14, 2020 3.370 3.370 3.370 0 +0.01(+0.30%)
Feb 13, 2020 3.590 3.590 3.350 3.360 40,890 -0.10(-2.89%)
Feb 12, 2020 3.250 3.730 3.240 3.460 64,575 +0.23(+7.12%)
Feb 11, 2020 3.130 3.230 3.130 3.230 42,211 +0.00(+0.00%)
Feb 10, 2020 3.290 3.290 3.200 3.230 13,646 -0.04(-1.22%)
Feb 07, 2020 3.120 3.270 3.120 3.270 24,163 +0.15(+4.81%)
Feb 06, 2020 3.200 3.200 3.120 3.120 14,915 -0.07(-2.19%)
Feb 05, 2020 3.150 3.190 3.100 3.190 12,060 +0.04(+1.27%)
Feb 04, 2020 3.200 3.200 3.150 3.150 19,322 +0.00(+0.00%)
Feb 03, 2020 3.200 3.200 3.130 3.150 12,506 -0.01(-0.32%)
Jan 31, 2020 3.190 3.220 3.030 3.160 43,360 +0.01(+0.32%)
Jan 30, 2020 3.380 3.380 3.070 3.150 83,087 -0.33(-9.48%)
Jan 29, 2020 3.660 3.660 3.450 3.480 15,629 +0.00(+0.00%)
Jan 28, 2020 3.460 3.500 3.330 3.480 40,089 -0.02(-0.57%)
Jan 27, 2020 3.650 3.650 3.430 3.500 28,351 -0.15(-4.11%)
Jan 24, 2020 3.500 3.650 3.410 3.650 131,204 +0.14(+3.99%)
Jan 23, 2020 3.600 3.600 3.480 3.510 13,223 -0.09(-2.50%)
Jan 22, 2020 3.590 3.660 3.500 3.600 53,992 -0.03(-0.83%)
Jan 21, 2020 3.650 3.710 3.570 3.630 42,843 -0.07(-1.89%)
Jan 20, 2020 3.820 3.820 3.660 3.700 41,092 -0.13(-3.39%)
Jan 17, 2020 3.930 3.950 3.830 3.830 64,451 -0.10(-2.54%)
Jan 16, 2020 4.030 4.030 3.900 3.930 19,538 -0.02(-0.51%)
Jan 15, 2020 3.980 3.980 3.900 3.950 37,422 +0.02(+0.51%)
Jan 14, 2020 3.970 3.970 3.900 3.930 61,648 -0.01(-0.25%)
Jan 13, 2020 4.140 4.140 3.840 3.940 33,823 -0.05(-1.25%)
Jan 10, 2020 4.090 4.090 3.760 3.990 132,308 -0.21(-5.00%)
Jan 09, 2020 4.090 4.300 4.040 4.200 28,368 +0.05(+1.20%)
Jan 08, 2020 4.300 4.300 4.030 4.150 37,327 -0.15(-3.49%)
Jan 07, 2020 4.250 4.460 4.240 4.300 47,639 +0.06(+1.42%)
Jan 06, 2020 4.150 4.270 4.150 4.240 65,199 +0.01(+0.24%)
Jan 03, 2020 4.240 4.400 4.200 4.230 100,635 +0.00(+0.00%)
Jan 02, 2020 4.160 4.280 4.150 4.230 65,707 +0.11(+2.67%)
Dec 31, 2019 4.120 4.120 4.120 0 +0.06(+1.48%)
Dec 30, 2019 4.200 4.200 3.860 4.060 106,506 -0.18(-4.25%)
Dec 27, 2019 4.100 4.250 4.060 4.240 55,413 +0.19(+4.69%)
Dec 24, 2019 4.050 4.050 4.050 0 -0.20(-4.71%)
Dec 23, 2019 3.650 4.250 3.630 4.250 131,896 +0.70(+19.72%)
Dec 20, 2019 3.400 3.550 3.380 3.550 35,438 +0.15(+4.41%)
Dec 19, 2019 3.390 3.600 3.340 3.400 51,617 +0.01(+0.29%)
Dec 18, 2019 3.500 3.570 3.380 3.390 85,944 -0.06(-1.74%)
Dec 17, 2019 3.700 3.700 3.450 3.450 33,783 -0.15(-4.17%)
Dec 16, 2019 3.850 3.850 3.600 3.600 227,409 -0.25(-6.49%)
Dec 13, 2019 3.640 3.850 3.600 3.850 103,692 +0.21(+5.77%)
Dec 12, 2019 3.590 3.650 3.450 3.640 101,299 -0.01(-0.27%)
Dec 11, 2019 4.040 4.040 3.590 3.650 71,294 -0.43(-10.54%)
Dec 10, 2019 3.980 4.150 3.870 4.080 109,695 +0.13(+3.29%)
Dec 09, 2019 3.940 4.070 3.940 3.950 64,441 +0.04(+1.02%)
Dec 06, 2019 4.170 4.200 3.910 3.910 44,699 -0.29(-6.90%)
Dec 05, 2019 4.150 4.200 3.860 4.200 113,379 +0.05(+1.20%)
Dec 04, 2019 4.380 4.500 4.140 4.150 317,707 -0.15(-3.49%)
Dec 03, 2019 3.710 4.300 3.690 4.300 308,481 +0.72(+20.11%)
Dec 02, 2019 3.430 3.580 3.280 3.580 84,697 +0.14(+4.07%)
Nov 29, 2019 3.180 3.450 3.180 3.440 84,951 +0.35(+11.33%)
Nov 28, 2019 3.070 3.090 3.030 3.090 49,135 +0.07(+2.32%)
Nov 27, 2019 3.090 3.090 2.950 3.020 64,083 +0.08(+2.72%)
Nov 26, 2019 3.010 3.020 2.910 2.940 5,477 -0.01(-0.34%)
Nov 25, 2019 3.040 3.040 2.920 2.950 13,703 -0.03(-1.01%)
Nov 22, 2019 3.070 3.070 2.980 2.980 7,612 -0.04(-1.32%)
Nov 21, 2019 3.000 3.070 3.000 3.020 31,351 +0.04(+1.34%)
Nov 20, 2019 2.950 3.000 2.950 2.980 30,994 +0.05(+1.71%)
Nov 19, 2019 2.900 2.950 2.900 2.930 31,345 +0.02(+0.69%)
Nov 18, 2019 2.910 3.050 2.880 2.910 60,403 +0.06(+2.11%)
Nov 15, 2019 2.600 2.850 2.600 2.850 50,014 +0.26(+10.04%)
Nov 14, 2019 2.580 2.630 2.580 2.590 7,361 +0.01(+0.39%)
Nov 13, 2019 2.550 2.600 2.540 2.580 26,171 -0.02(-0.77%)
Nov 12, 2019 2.530 2.650 2.530 2.600 24,218 +0.07(+2.77%)
Nov 11, 2019 2.580 2.620 2.530 2.530 21,015 -0.02(-0.78%)
Nov 08, 2019 2.510 2.600 2.510 2.550 6,380 +0.03(+1.19%)
Nov 07, 2019 2.510 2.520 2.480 2.520 6,703 +0.02(+0.80%)
Nov 06, 2019 2.440 2.510 2.440 2.500 5,504 +0.10(+4.17%)
Nov 05, 2019 2.480 2.480 2.400 2.400 16,497 -0.06(-2.44%)
Nov 04, 2019 2.500 2.550 2.450 2.460 13,460 -0.08(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.