Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2800 0.2800 0.2800 0.2800 66,838 +0.00(+0.00%)
Oct 28, 2021 0.2850 0.2850 0.2800 0.2800 22,404 -0.00(-1.75%)
Oct 27, 2021 0.2850 0.2850 0.2800 0.2850 44,500 +0.00(+1.79%)
Oct 26, 2021 0.2900 0.2800 229,700 -0.00(-1.75%)
Oct 25, 2021 0.2900 0.2950 0.2850 0.2850 87,200 -0.01(-1.72%)
Oct 22, 2021 0.2900 0.2950 0.2850 0.2900 102,445 +0.01(+1.75%)
Oct 21, 2021 0.2850 0.2850 0.2850 0.2850 24,000 +0.00(+0.00%)
Oct 20, 2021 0.2850 0.2850 0.2850 0.2850 46,000 +0.00(+0.00%)
Oct 19, 2021 0.2900 0.2900 0.2850 0.2850 23,600 +0.00(+0.00%)
Oct 18, 2021 0.3000 0.3000 0.2850 0.2850 35,639 -0.01(-1.72%)
Oct 15, 2021 0.2900 0.3000 0.2850 0.2900 111,275 -0.01(-1.69%)
Oct 14, 2021 0.3000 0.3000 0.2900 0.2950 347,930 -0.01(-1.67%)
Oct 13, 2021 0.2900 0.3000 0.2800 0.3000 313,535 +0.02(+5.26%)
Oct 12, 2021 0.2800 0.2850 0.2800 0.2850 94,128 +0.01(+3.64%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Oct 07, 2021 0.2650 0.2650 0.2600 0.2650 52,000 +0.00(+0.00%)
Oct 06, 2021 0.2650 0.2650 0.2650 0.2650 50,000 +0.01(+1.92%)
Oct 05, 2021 0.2650 0.2650 0.2600 0.2600 71,509 +0.00(+0.00%)
Oct 04, 2021 0.2650 0.2650 0.2500 0.2600 81,870 -0.01(-1.89%)
Oct 01, 2021 0.2650 0.2650 0.2600 0.2650 67,634 -0.01(-1.85%)
Sep 30, 2021 0.2650 0.2700 0.2650 0.2700 29,300 +0.01(+1.89%)
Sep 29, 2021 0.2800 0.2800 0.2600 0.2650 330,395 -0.02(-5.36%)
Sep 28, 2021 0.2800 0.2850 0.2800 0.2800 35,000 +0.00(+0.00%)
Sep 27, 2021 0.2900 0.2900 0.2800 0.2800 32,427 +0.00(+0.00%)
Sep 24, 2021 0.2900 0.2900 0.2800 0.2800 189,150 -0.01(-3.45%)
Sep 23, 2021 0.2900 0.2950 0.2900 0.2900 133,515 -0.01(-1.69%)
Sep 22, 2021 0.2900 0.2950 0.2850 0.2950 61,055 +0.01(+1.72%)
Sep 21, 2021 0.2800 0.2900 0.2800 0.2900 45,250 +0.01(+3.57%)
Sep 20, 2021 0.2850 0.2850 0.2800 0.2800 262,512 -0.00(-1.75%)
Sep 17, 2021 0.2950 0.2950 0.2850 0.2850 177,500 +0.00(+0.00%)
Sep 16, 2021 0.2900 0.2900 0.2850 0.2850 76,200 -0.01(-1.72%)
Sep 15, 2021 0.2900 0.3000 0.2850 0.2900 245,460 +0.00(+0.00%)
Sep 14, 2021 0.2950 0.2950 0.2850 0.2900 121,500 -0.01(-1.69%)
Sep 13, 2021 0.2900 0.2950 0.2900 0.2950 118,305 +0.00(+0.00%)
Sep 10, 2021 0.3000 0.3000 0.2900 0.2950 230,113 -0.01(-1.67%)
Sep 09, 2021 0.3000 0.3000 0.3000 0.3000 194,412 +0.01(+1.69%)
Sep 08, 2021 0.2950 0.3000 0.2900 0.2950 182,500 +0.01(+1.72%)
Sep 07, 2021 0.3000 0.3000 0.2700 0.2900 322,301 -0.02(-6.45%)
Sep 03, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 02, 2021 0.2950 0.3200 0.2900 0.3000 440,321 +0.01(+3.45%)
Sep 01, 2021 0.2950 0.3000 0.2900 0.2900 117,853 -0.01(-1.69%)
Aug 31, 2021 0.2900 0.3000 0.2850 0.2950 85,100 -0.01(-1.67%)
Aug 30, 2021 0.2650 0.3000 0.2650 0.3000 191,098 +0.03(+13.21%)
Aug 27, 2021 0.2650 0.2700 0.2600 0.2650 43,000 +0.01(+1.92%)
Aug 26, 2021 0.2600 0.2650 0.2550 0.2600 172,070 -0.01(-1.89%)
Aug 25, 2021 0.2700 0.2700 0.2650 0.2650 14,200 -0.01(-1.85%)
Aug 24, 2021 0.2600 0.2700 0.2550 0.2700 67,500 +0.01(+1.89%)
Aug 23, 2021 0.2550 0.2750 0.2550 0.2650 286,390 +0.02(+8.16%)
Aug 20, 2021 0.2550 0.2550 0.2450 0.2450 85,130 +0.00(+0.00%)
Aug 19, 2021 0.2450 0.2600 0.2450 0.2450 191,600 +0.01(+2.08%)
Aug 18, 2021 0.2600 0.2600 0.2300 0.2400 380,711 -0.02(-7.69%)
Aug 17, 2021 0.2650 0.2650 0.2550 0.2600 138,417 -0.01(-1.89%)
Aug 16, 2021 0.2750 0.2780 0.2550 0.2650 195,372 -0.02(-5.36%)
Aug 13, 2021 0.2800 0.2800 0.2700 0.2800 59,500 +0.00(+0.00%)
Aug 12, 2021 0.2800 0.2900 0.2700 0.2800 118,600 +0.01(+3.70%)
Aug 11, 2021 0.2750 0.2750 0.2700 0.2700 257,555 -0.01(-1.82%)
Aug 10, 2021 0.2700 0.2750 0.2700 0.2750 94,500 +0.01(+1.85%)
Aug 09, 2021 0.2700 0.2850 0.2700 0.2700 221,357 -0.01(-1.82%)
Aug 06, 2021 0.2800 0.2800 0.2750 0.2750 60,687 -0.01(-3.51%)
Aug 05, 2021 0.2800 0.2850 0.2750 0.2850 51,005 +0.00(+0.00%)
Aug 04, 2021 0.2950 0.2950 0.2700 0.2850 219,039 -0.01(-3.39%)
Aug 03, 2021 0.3000 0.3000 0.2950 0.2950 82,790 +0.00(+0.00%)
Jul 30, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jul 29, 2021 0.2950 0.3050 0.2900 0.2900 262,476 +0.01(+1.75%)
Jul 28, 2021 0.2900 0.2900 0.2850 0.2850 127,499 +0.00(+0.00%)
Jul 27, 2021 0.2800 0.2900 0.2800 0.2850 162,725 +0.00(+1.79%)
Jul 26, 2021 0.2850 0.2850 0.2800 0.2800 58,650 +0.01(+1.82%)
Jul 23, 2021 0.2800 0.2800 0.2750 0.2750 51,552 +0.00(+0.00%)
Jul 22, 2021 0.2750 0.2800 0.2750 0.2750 53,100 +0.00(+0.00%)
Jul 21, 2021 0.2800 0.2850 0.2750 0.2750 152,531 +0.00(+0.00%)
Jul 20, 2021 0.2850 0.2900 0.2700 0.2750 302,500 +0.00(+0.00%)
Jul 19, 2021 0.2700 0.2850 0.2600 0.2750 444,150 +0.01(+1.85%)
Jul 16, 2021 0.2850 0.2850 0.2700 0.2700 131,460 -0.01(-5.26%)
Jul 15, 2021 0.2800 0.2850 0.2800 0.2850 76,000 -0.01(-1.72%)
Jul 14, 2021 0.2850 0.2950 0.2850 0.2900 36,872 +0.00(+0.00%)
Jul 13, 2021 0.2850 0.2950 0.2650 0.2900 232,119 +0.01(+5.45%)
Jul 12, 2021 0.2950 0.2950 0.2700 0.2750 306,687 -0.02(-6.78%)
Jul 09, 2021 0.2900 0.2950 0.2850 0.2950 96,237 +0.01(+1.72%)
Jul 08, 2021 0.3000 0.3000 0.2900 0.2900 323,422 -0.02(-4.92%)
Jul 07, 2021 0.3050 0.3100 0.2950 0.3050 329,713 +0.00(+0.00%)
Jul 06, 2021 0.3000 0.3050 0.2950 0.3050 324,466 +0.01(+3.39%)
Jul 05, 2021 0.2950 0.2950 0.2900 0.2950 67,492 +0.01(+1.72%)
Jul 02, 2021 0.2900 0.2900 0.2900 0.2900 6,500 +0.01(+1.75%)
Jun 30, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jun 29, 2021 0.2800 0.2850 0.2800 0.2800 165,500 -0.00(-1.75%)
Jun 28, 2021 0.2850 0.2900 0.2800 0.2850 65,280 +0.00(+0.00%)
Jun 25, 2021 0.2900 0.3000 0.2800 0.2850 101,851 +0.00(+0.00%)
Jun 24, 2021 0.2950 0.3000 0.2850 0.2850 179,036 -0.01(-3.39%)
Jun 23, 2021 0.3050 0.3050 0.2950 0.2950 259,480 -0.01(-3.28%)
Jun 22, 2021 0.3100 0.3100 0.2950 0.3050 221,316 -0.01(-1.61%)
Jun 21, 2021 0.2850 0.3100 0.2850 0.3100 101,700 +0.03(+8.77%)
Jun 18, 2021 0.2800 0.2950 0.2750 0.2850 46,490 +0.00(+1.79%)
Jun 17, 2021 0.2850 0.2850 0.2700 0.2800 730,333 -0.01(-5.08%)
Jun 16, 2021 0.3000 0.3000 0.2950 0.2950 235,175 -0.01(-1.67%)
Jun 15, 2021 0.3000 0.3100 0.2950 0.3000 889,626 +0.01(+1.69%)
Jun 14, 2021 0.2950 0.2950 0.2900 0.2950 91,664 +0.00(+0.00%)
Jun 11, 2021 0.2800 0.2950 0.2800 0.2950 144,610 -0.01(-1.67%)
Jun 10, 2021 0.2900 0.3000 0.2850 0.3000 129,500 +0.01(+3.45%)
Jun 09, 2021 0.2900 0.2950 0.2900 0.2900 124,650 +0.00(+0.00%)
Jun 08, 2021 0.2900 0.3000 0.2900 0.2900 130,181 +0.00(+0.00%)
Jun 07, 2021 0.3000 0.3000 0.2750 0.2900 404,310 +0.00(+0.00%)
Jun 04, 2021 0.2900 0.2950 0.2850 0.2900 245,191 -0.01(-1.69%)
Jun 03, 2021 31.00 0.3100 0.2900 0.2950 39,576,900 -0.02(-6.35%)
Jun 02, 2021 0.3100 0.3150 0.3100 0.3150 114,294 +0.00(+0.00%)
Jun 01, 2021 0.3200 0.3200 0.3100 0.3150 686,625 +0.00(+0.00%)
May 31, 2021 0.3150 0.3200 0.3150 0.3150 397,640 +0.01(+1.61%)
May 28, 2021 0.3050 0.3200 0.3000 0.3100 255,179 +0.01(+1.64%)
May 27, 2021 0.2950 0.3050 0.2900 0.3050 88,184 +0.01(+3.39%)
May 26, 2021 0.3150 0.3150 0.2900 0.2950 102,450 -0.02(-4.84%)
May 25, 2021 0.3000 0.3150 0.3000 0.3100 307,654 +0.01(+1.64%)
May 21, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
May 20, 2021 0.3050 0.3150 0.2900 0.2900 337,770 +0.00(+0.00%)
May 19, 2021 0.2900 0.3050 0.2800 0.2900 678,393 -0.01(-1.69%)
May 18, 2021 0.2900 0.3000 0.2750 0.2950 336,726 +0.01(+1.72%)
May 17, 2021 0.2900 0.3000 0.2850 0.2900 375,103 +0.01(+1.75%)
May 14, 2021 0.2750 0.2900 0.2700 0.2850 720,335 +0.01(+5.56%)
May 13, 2021 0.2600 0.2700 0.2500 0.2700 573,787 +0.01(+3.85%)
May 12, 2021 0.2450 0.2650 0.2450 0.2600 842,823 +0.02(+8.33%)
May 11, 2021 0.2200 0.2400 0.2200 0.2400 708,695 +0.01(+6.67%)
May 10, 2021 0.2100 0.2400 0.2000 0.2250 1,636,321 +0.02(+7.14%)
May 07, 2021 0.2100 0.2150 0.2050 0.2100 367,800 +0.00(+0.00%)
May 06, 2021 0.2100 0.2100 0.2050 0.2100 389,982 +0.00(+0.00%)
May 05, 2021 0.2150 0.2150 0.2100 0.2100 208,000 -0.01(-2.33%)
May 04, 2021 0.2250 0.2250 0.2100 0.2150 347,253 -0.01(-2.27%)
May 03, 2021 0.2300 0.2400 0.2200 0.2200 411,816 +0.00(+0.00%)
Apr 30, 2021 0.2150 0.2250 0.2150 0.2200 42,680 +0.01(+2.33%)
Apr 29, 2021 0.2250 0.2250 0.2150 0.2150 97,180 -0.01(-4.44%)
Apr 28, 2021 0.2250 0.2250 0.2250 0.2250 108,500 +0.01(+2.27%)
Apr 27, 2021 0.2150 0.2250 0.2100 0.2200 272,500 +0.01(+4.76%)
Apr 26, 2021 0.2300 0.2300 0.2050 0.2100 139,750 -0.01(-4.55%)
Apr 23, 2021 0.2250 0.2250 0.2200 0.2200 97,579 +0.00(+0.00%)
Apr 22, 2021 0.2250 0.2250 0.2200 0.2200 131,420 -0.01(-2.22%)
Apr 21, 2021 0.2150 0.2250 0.2100 0.2250 163,950 +0.02(+9.76%)
Apr 20, 2021 0.2100 0.2200 0.2000 0.2050 178,560 -0.01(-4.65%)
Apr 19, 2021 0.2200 0.2200 0.2150 0.2150 89,399 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2200 0.2150 0.2150 60,846 -0.01(-4.44%)
Apr 15, 2021 0.2150 0.2250 0.2150 0.2250 106,511 +0.02(+7.14%)
Apr 14, 2021 0.2200 0.2200 0.2100 0.2100 179,081 -0.01(-4.55%)
Apr 13, 2021 0.2200 0.2200 0.2200 0.2200 80,010 +0.00(+0.00%)
Apr 12, 2021 0.2150 0.2200 0.2150 0.2200 135,300 +0.01(+2.33%)
Apr 09, 2021 0.2250 0.2250 0.2150 0.2150 121,221 +0.00(+0.00%)
Apr 08, 2021 0.2250 0.2300 0.2150 0.2150 96,722 -0.01(-2.27%)
Apr 07, 2021 0.2350 0.2350 0.2200 0.2200 166,210 -0.01(-6.38%)
Apr 06, 2021 0.2300 0.2400 0.2300 0.2350 174,269 +0.00(+2.17%)
Apr 05, 2021 0.2150 0.2350 0.2150 0.2300 516,758 +0.02(+6.98%)
Apr 01, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Mar 31, 2021 0.1950 0.2050 0.1950 0.2050 138,200 +0.01(+5.13%)
Mar 30, 2021 0.1900 0.1950 0.1800 0.1950 120,841 +0.01(+2.63%)
Mar 29, 2021 0.2000 0.2000 0.1900 0.1900 92,749 -0.01(-5.00%)
Mar 26, 2021 0.2000 0.2050 0.2000 0.2000 68,860 -0.00(-2.44%)
Mar 25, 2021 0.2100 0.2150 0.2000 0.2050 172,108 +0.01(+5.13%)
Mar 24, 2021 0.1900 0.1950 0.1900 0.1950 85,000 +0.01(+5.41%)
Mar 23, 2021 0.1850 0.1900 0.1850 0.1850 351,575 +0.01(+2.78%)
Mar 22, 2021 0.1800 0.1800 0.1800 0.1800 110,228 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1850 0.1800 0.1800 45,107 +0.01(+2.86%)
Mar 18, 2021 0.1800 0.1850 0.1750 0.1750 219,701 -0.01(-5.41%)
Mar 17, 2021 0.1700 0.1850 0.1700 0.1850 414,000 +0.01(+8.82%)
Mar 16, 2021 0.1750 0.1750 0.1700 0.1700 274,468 -0.00(-2.86%)
Mar 15, 2021 0.1800 0.1800 0.1650 0.1750 623,235 -0.01(-2.78%)
Mar 12, 2021 0.1800 0.1850 0.1750 0.1800 267,035 +0.00(+0.00%)
Mar 11, 2021 0.1850 0.1850 0.1750 0.1800 401,245 -0.01(-2.70%)
Mar 10, 2021 0.1900 0.2000 0.1850 0.1850 325,100 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1850 0.1800 0.1850 129,451 +0.01(+2.78%)
Mar 08, 2021 0.1700 0.1850 0.1700 0.1800 154,750 +0.01(+2.86%)
Mar 05, 2021 0.1800 0.1850 0.1650 0.1750 965,954 -0.01(-2.78%)
Mar 04, 2021 0.1900 0.1900 0.1800 0.1800 275,960 -0.01(-5.26%)
Mar 03, 2021 0.1900 0.1900 0.1850 0.1900 83,100 +0.01(+2.70%)
Mar 02, 2021 0.1850 0.1900 0.1850 0.1850 164,000 +0.00(+0.00%)
Mar 01, 2021 0.1900 0.2000 0.1800 0.1850 269,446 -0.01(-5.13%)
Feb 26, 2021 0.2000 0.2000 0.1900 0.1950 199,110 -0.01(-2.50%)
Feb 25, 2021 0.2000 0.2000 0.1950 0.2000 115,300 +0.00(+0.00%)
Feb 24, 2021 0.2000 0.2100 0.2000 0.2000 366,437 +0.00(+0.00%)
Feb 23, 2021 0.1950 0.2000 0.1900 0.2000 104,500 +0.01(+2.56%)
Feb 22, 2021 0.2000 0.2000 0.1950 0.1950 339,518 -0.01(-2.50%)
Feb 19, 2021 0.2000 0.2050 0.1950 0.2000 133,905 +0.00(+0.00%)
Feb 18, 2021 0.1950 0.2050 0.1950 0.2000 81,600 +0.00(+0.00%)
Feb 17, 2021 0.1950 0.2000 0.1950 0.2000 142,440 -0.00(-2.44%)
Feb 16, 2021 0.2050 0.2050 0.1900 0.2050 596,203 +0.00(+0.00%)
Feb 12, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 11, 2021 0.2100 0.2100 0.1950 0.2000 294,150 -0.00(-2.44%)
Feb 10, 2021 0.2150 0.2150 0.1950 0.2050 931,699 +0.00(+0.00%)
Feb 09, 2021 0.2300 0.2300 0.2000 0.2050 538,507 -0.03(-10.87%)
Feb 08, 2021 0.2200 0.2400 0.2200 0.2300 300,706 +0.01(+4.55%)
Feb 05, 2021 0.2150 0.2250 0.2100 0.2200 249,504 +0.02(+7.32%)
Feb 04, 2021 0.2000 0.2050 0.1900 0.2050 429,691 +0.00(+2.50%)
Feb 03, 2021 0.2100 0.2100 0.2000 0.2000 179,230 -0.01(-4.76%)
Feb 02, 2021 0.2250 0.2250 0.2000 0.2100 239,363 -0.01(-2.33%)
Feb 01, 2021 0.2150 0.2300 0.2100 0.2150 352,103 +0.01(+4.88%)
Jan 29, 2021 0.2200 0.2200 0.2050 0.2050 291,122 -0.02(-6.82%)
Jan 28, 2021 0.2000 0.2200 0.1900 0.2200 497,306 +0.02(+7.32%)
Jan 27, 2021 0.2100 0.2100 0.1900 0.2050 487,131 -0.01(-2.38%)
Jan 26, 2021 0.2150 0.2150 0.2050 0.2100 102,630 +0.00(+0.00%)
Jan 25, 2021 0.2300 0.2300 0.2100 0.2100 203,545 -0.02(-6.67%)
Jan 22, 2021 0.2200 0.2300 0.2150 0.2250 197,404 -0.01(-2.17%)
Jan 21, 2021 0.2400 0.2400 0.2250 0.2300 115,060 -0.00(-2.13%)
Jan 20, 2021 0.2250 0.2400 0.2200 0.2350 231,710 +0.01(+4.44%)
Jan 19, 2021 0.2300 0.2350 0.2150 0.2250 216,993 -0.01(-2.17%)
Jan 18, 2021 0.2200 0.2350 0.2200 0.2300 158,660 +0.01(+4.55%)
Jan 15, 2021 0.2250 0.2250 0.2150 0.2200 329,254 -0.01(-2.22%)
Jan 14, 2021 0.2200 0.2300 0.2100 0.2250 564,909 +0.00(+0.00%)
Jan 13, 2021 0.2350 0.2450 0.2250 0.2250 549,580 -0.01(-4.26%)
Jan 12, 2021 0.2350 0.2350 0.2200 0.2350 509,222 +0.00(+0.00%)
Jan 11, 2021 0.2400 0.2450 0.2300 0.2350 342,067 -0.01(-4.08%)
Jan 08, 2021 0.2400 0.2500 0.2300 0.2450 591,819 -0.01(-3.92%)
Jan 07, 2021 0.2700 0.2700 0.2500 0.2550 323,131 -0.01(-3.77%)
Jan 06, 2021 0.2550 0.2700 0.2400 0.2650 552,321 -0.01(-3.64%)
Jan 05, 2021 0.2850 0.2950 0.2700 0.2750 236,450 -0.01(-1.79%)
Jan 04, 2021 0.2850 0.3100 0.2750 0.2800 436,552 +0.01(+1.82%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Dec 30, 2020 0.2700 0.2750 0.2650 0.2650 214,500 -0.01(-1.85%)
Dec 29, 2020 0.2750 0.2750 0.2700 0.2700 252,576 +0.01(+1.89%)
Dec 24, 2020 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 23, 2020 0.2600 0.2700 0.2600 0.2600 247,800 -0.01(-3.70%)
Dec 22, 2020 0.2650 0.2700 0.2600 0.2700 77,938 +0.01(+3.85%)
Dec 21, 2020 0.2800 0.2800 0.2600 0.2600 316,510 -0.01(-3.70%)
Dec 18, 2020 0.2800 0.2800 0.2650 0.2700 132,966 -0.01(-1.82%)
Dec 17, 2020 0.2600 0.2800 0.2600 0.2750 505,881 +0.03(+10.00%)
Dec 16, 2020 0.2350 0.2500 0.2250 0.2500 273,060 +0.01(+4.17%)
Dec 15, 2020 0.2400 0.2400 0.2350 0.2400 143,819 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2400 0.2250 0.2400 144,950 +0.00(+0.00%)
Dec 11, 2020 0.2400 0.2400 0.2300 0.2400 202,385 -0.01(-2.04%)
Dec 10, 2020 0.2550 0.2650 0.2350 0.2450 348,238 -0.01(-2.00%)
Dec 09, 2020 0.2300 0.2500 0.2300 0.2500 268,300 +0.02(+8.70%)
Dec 08, 2020 0.2450 0.2450 0.2250 0.2300 470,185 -0.02(-8.00%)
Dec 07, 2020 0.2700 0.2700 0.2450 0.2500 366,139 -0.01(-3.85%)
Dec 04, 2020 0.2600 0.2650 0.2600 0.2600 406,500 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.2650 0.2500 0.2600 186,326 +0.01(+4.00%)
Dec 02, 2020 0.2400 0.2500 0.2400 0.2500 223,421 +0.01(+2.04%)
Dec 01, 2020 0.2300 0.2500 0.2300 0.2450 446,015 +0.02(+8.89%)
Nov 30, 2020 0.2150 0.2300 0.2050 0.2250 492,747 +0.01(+2.27%)
Nov 27, 2020 0.2250 0.2350 0.2200 0.2200 108,000 -0.01(-4.35%)
Nov 26, 2020 0.2300 0.2300 0.2200 0.2300 63,200 -0.00(-2.13%)
Nov 25, 2020 0.2100 0.2400 0.2100 0.2350 323,850 +0.02(+11.90%)
Nov 24, 2020 0.2250 0.2250 0.2000 0.2100 380,532 -0.02(-6.67%)
Nov 23, 2020 0.2250 0.2250 0.2200 0.2250 303,799 +0.00(+0.00%)
Nov 20, 2020 0.2250 0.2350 0.2200 0.2250 254,237 +0.01(+2.27%)
Nov 19, 2020 0.2250 0.2250 0.2150 0.2200 288,740 -0.01(-2.22%)
Nov 18, 2020 0.2550 0.2550 0.2250 0.2250 388,411 -0.02(-10.00%)
Nov 17, 2020 0.2750 0.2750 0.2450 0.2500 346,408 -0.02(-7.41%)
Nov 16, 2020 0.2750 0.2800 0.2650 0.2700 282,129 +0.01(+1.89%)
Nov 13, 2020 0.2700 0.2800 0.2650 0.2650 211,976 +0.01(+3.92%)
Nov 12, 2020 0.2600 0.2650 0.2450 0.2550 162,320 -0.01(-1.92%)
Nov 11, 2020 0.2650 0.2650 0.2600 0.2600 71,500 -0.02(-5.45%)
Nov 10, 2020 0.2750 0.2800 0.2650 0.2750 108,649 +0.00(+0.00%)
Nov 09, 2020 0.2800 0.2800 0.2550 0.2750 269,960 -0.01(-3.51%)
Nov 06, 2020 0.2900 0.2900 0.2800 0.2850 168,876 +0.01(+3.64%)
Nov 05, 2020 0.2600 0.2800 0.2600 0.2750 287,417 +0.03(+12.24%)
Nov 04, 2020 0.2800 0.2800 0.2450 0.2450 262,500 -0.03(-10.91%)
Nov 03, 2020 0.2550 0.2800 0.2550 0.2750 309,211 +0.02(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.