Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 160,000 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0450 167,500 -0.01(-10.00%)
Oct 24, 2018 0.0500 0.0550 0.0450 0.0500 844,851 +0.01(+11.11%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0450 431,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0450 267,140 -0.01(-10.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 332,100 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 547,000 +0.01(+11.11%)
Oct 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 39,000 -0.01(-10.00%)
Oct 11, 2018 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Oct 10, 2018 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0450 0.0450 167,000 -0.01(-10.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Oct 03, 2018 0.0450 0.0450 0.0400 0.0400 92,000 -0.01(-20.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0450 0.0500 233,750 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0500 0.0500 247,000 -0.01(-16.67%)
Sep 21, 2018 0.0650 0.0650 0.0600 0.0600 119,000 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 111,500 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0650 0.0600 0.0600 158,000 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0.0600 1,105 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Sep 12, 2018 0.0650 0.0650 0.0600 0.0600 24,372 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Sep 07, 2018 0.0600 0.0600 0.0550 0.0550 78,000 -0.01(-15.38%)
Sep 04, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0650 0.0600 0.0600 169,000 +0.00(+0.00%)
Aug 28, 2018 0.0550 0.0600 0.0550 0.0600 12,600 +0.00(+9.09%)
Aug 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2018 0.0600 0.0600 0.0550 0.0600 88,999 +0.00(+0.00%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 21,500 +0.01(+8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 14, 2018 0.0650 0.0650 0.0600 0.0650 150,500 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Aug 10, 2018 0.0700 0.0700 0.0650 0.0650 24,382 -0.01(-13.33%)
Aug 09, 2018 0.0650 0.0750 0.0650 0.0750 145,000 +0.00(+7.14%)
Aug 08, 2018 0.0650 0.0700 0.0650 0.0700 183,500 +0.01(+7.69%)
Aug 07, 2018 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0600 0.0500 0.0600 290,150 +0.01(+33.33%)
Aug 01, 2018 0.0450 0.0500 0.0400 0.0450 580,000 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0500 0.0450 0.0450 288,000 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 197,700 -0.00(-9.09%)
Jul 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2018 0.0600 0.0600 0.0500 0.0550 296,500 -0.00(-8.33%)
Jul 23, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jul 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 10, 2018 0.0600 0.0650 0.0600 0.0650 154,000 +0.01(+8.33%)
Jul 09, 2018 0.0550 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0550 0.0600 65,000 -0.01(-7.69%)
Jul 05, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jul 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 22, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 19, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0750 0.0700 0.0750 82,000 -0.01(-16.67%)
Jun 11, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Jun 06, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jun 05, 2018 0.0700 0.0750 0.0650 0.0750 73,500 +0.01(+15.38%)
May 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0650 0.0650 92,000 +0.01(+8.33%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 09, 2018 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
May 08, 2018 0.0700 0.0700 0.0700 0.0700 39,060 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 28,092 +0.00(+0.00%)
May 01, 2018 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0700 71,000 +0.01(+16.67%)
Apr 27, 2018 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Apr 26, 2018 0.0700 0.0700 0.0650 0.0650 66,000 -0.01(-7.14%)
Apr 25, 2018 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 67,540 +0.01(+7.69%)
Apr 20, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0650 0.0650 0.0650 235,350 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0600 0.0650 145,000 +0.00(+0.00%)
Apr 17, 2018 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Apr 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 11, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0600 0.0650 233,546 -0.01(-7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0700 0.0600 0.0700 204,000 +0.01(+16.67%)
Apr 05, 2018 0.0650 0.0650 0.0550 0.0600 602,500 -0.01(-7.69%)
Apr 04, 2018 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0700 87,537 +0.01(+7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 28, 2018 0.0800 0.0800 0.0800 0.0800 5,166 +0.01(+6.67%)
Mar 27, 2018 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 18,036 +0.00(+0.00%)
Mar 23, 2018 0.0750 0.0800 0.0700 0.0800 163,000 +0.01(+6.67%)
Mar 22, 2018 0.0750 0.0750 0.0750 0.0750 73,163 -0.01(-6.25%)
Mar 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2018 0.0750 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 51,156 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0850 0.0800 0.0800 130,000 +0.00(+0.00%)
Mar 12, 2018 0.0850 0.0850 0.0800 0.0800 143,000 -0.01(-5.88%)
Mar 09, 2018 0.0850 0.0850 0.0850 0.0850 63,000 -0.01(-10.53%)
Mar 07, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 06, 2018 0.0850 0.0950 0.0850 0.0900 81,500 +0.00(+0.00%)
Mar 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 01, 2018 0.0850 0.0850 0.0850 0.0850 128,000 +0.00(+0.00%)
Feb 28, 2018 0.0850 0.0900 0.0850 0.0850 195,000 +0.01(+13.33%)
Feb 27, 2018 0.0800 0.0950 0.0750 0.0750 131,000 +0.00(+7.14%)
Feb 26, 2018 0.0900 0.0900 0.0700 0.0700 97,000 -0.02(-22.22%)
Feb 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 21, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Feb 20, 2018 0.1000 0.1000 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 15, 2018 0.0900 0.0900 0.0800 0.0800 7,100 -0.01(-11.11%)
Feb 14, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.01(+12.50%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Feb 08, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 06, 2018 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-16.67%)
Feb 05, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Feb 02, 2018 0.0900 0.0900 0.0850 0.0850 87,743 -0.01(-15.00%)
Jan 31, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 30, 2018 0.1000 0.1100 0.1000 0.1100 5,000 +0.01(+10.00%)
Jan 29, 2018 0.1000 0.1000 0.1000 0.1000 1,125 +0.00(+0.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jan 25, 2018 0.1050 0.1050 0.1000 0.1000 21,397 +0.01(+5.26%)
Jan 24, 2018 0.1000 0.1000 0.0950 0.0950 140,000 -0.02(-20.83%)
Jan 23, 2018 0.1200 0.1200 0.1200 0.1200 6,916 +0.00(+0.00%)
Jan 22, 2018 0.1100 0.1200 0.1100 0.1200 111,000 +0.01(+14.29%)
Jan 19, 2018 0.0950 0.1050 0.0950 0.1050 63,500 -0.01(-4.55%)
Jan 17, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2018 0.1100 0.1100 0.1100 0.1100 49,140 +0.01(+10.00%)
Jan 15, 2018 0.0900 0.1050 0.0850 0.1000 235,000 +0.01(+5.26%)
Jan 12, 2018 0.1200 0.1250 0.0750 0.0950 154,000 +0.00(+0.00%)
Jan 11, 2018 0.1050 0.1050 0.1050 0.0950 16,163 +0.00(+0.00%)
Jan 10, 2018 0.0950 0.1000 0.0950 0.0950 154,225 +0.01(+5.56%)
Jan 09, 2018 0.0850 0.0950 0.0850 0.0900 11,900 -0.01(-5.26%)
Jan 08, 2018 0.1050 0.1050 0.0800 0.0950 59,500 -0.01(-13.64%)
Jan 05, 2018 0.1100 0.1100 0.1100 0.1100 7,250 +0.03(+37.50%)
Jan 04, 2018 0.0900 0.0900 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 02, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Dec 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 15, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 13, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0800 0.0850 107,483 +0.01(+6.25%)
Dec 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 1,552 -0.01(-15.79%)
Dec 06, 2017 0.0800 0.0950 0.0700 0.0950 188,500 +0.01(+11.76%)
Dec 05, 2017 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 01, 2017 0.0850 0.0850 0.0850 14 +0.01(+13.33%)
Nov 30, 2017 0.0750 0.0750 0.0750 0.0750 10,022 +0.00(+0.00%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0750 150,000 -0.02(-21.05%)
Nov 28, 2017 0.0800 0.0950 0.0800 0.0950 16,547 +0.00(+0.00%)
Nov 27, 2017 0.0950 0.0950 0.0950 0.0950 7,770 +0.00(+0.00%)
Nov 23, 2017 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Nov 22, 2017 0.0800 0.0800 0.0750 0.0750 23,500 +0.00(+0.00%)
Nov 20, 2017 0.0750 0.0750 0.0750 12 +0.01(+15.38%)
Nov 16, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2017 0.0800 0.0800 0.0700 0.0700 11,600 +0.00(+0.00%)
Nov 10, 2017 0.0800 0.0800 0.0700 0.0700 155,000 -0.01(-12.50%)
Nov 09, 2017 0.0700 0.0800 0.0700 0.0800 37,332 +0.01(+6.67%)
Nov 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 06, 2017 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Nov 03, 2017 0.0650 0.0750 0.0650 0.0750 4,037 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.