Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3000 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 25, 2016 0.0700 0.0750 0.0700 0.0750 96,466 +0.00(+7.14%)
Oct 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 17, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0650 0.0650 52 -0.01(-13.33%)
Oct 11, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 04, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Sep 30, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2016 0.0750 0.0750 0.0750 0.0750 552 -0.04(-31.82%)
Sep 28, 2016 0.1100 0.1100 0.0600 0.1100 146,000 +0.03(+37.50%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0850 0.0700 0.0800 139,000 +0.01(+6.67%)
Sep 20, 2016 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Sep 19, 2016 0.0700 0.0700 0.0550 0.0550 96,000 -0.02(-21.43%)
Sep 16, 2016 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Sep 15, 2016 0.0750 0.0800 0.0750 0.0750 24,658 -0.01(-6.25%)
Sep 14, 2016 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0850 14,000 +0.01(+13.33%)
Sep 12, 2016 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 09, 2016 0.0750 0.0750 0.0750 0.0750 13,500 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 10 +0.01(+6.67%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 01, 2016 0.0900 0.0900 0.0800 0.0900 33,000 -0.04(-30.77%)
Aug 31, 2016 0.0800 0.1300 0.0800 0.1300 156,000 +0.04(+52.94%)
Aug 30, 2016 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0850 0.0800 0.0850 46,422 +0.01(+6.25%)
Aug 26, 2016 0.0800 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
Aug 25, 2016 0.0850 0.0850 0.0800 0.0850 128,000 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.1000 0.0850 0.0850 122,000 +0.00(+0.00%)
Aug 23, 2016 0.0850 0.0850 0.0850 0.0850 99,015 +0.01(+6.25%)
Aug 22, 2016 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-5.88%)
Aug 18, 2016 0.0850 0.0850 0.0850 5 -0.00(-5.56%)
Aug 17, 2016 0.0950 0.0950 0.0850 0.0900 279,010 -0.01(-5.26%)
Aug 16, 2016 0.1100 0.1100 0.0950 0.0950 204,400 -0.02(-17.39%)
Aug 15, 2016 0.1000 0.1200 0.1000 0.1150 264,000 +0.01(+15.00%)
Aug 12, 2016 0.1000 0.1000 0.1000 0.1000 167,560 +0.01(+17.65%)
Aug 11, 2016 0.0800 0.0900 0.0750 0.0850 420,000 +0.01(+21.43%)
Aug 10, 2016 0.0850 0.0850 0.0700 0.0700 195,005 -0.02(-22.22%)
Aug 09, 2016 0.0800 0.0900 0.0750 0.0900 46,764 +0.01(+20.00%)
Aug 08, 2016 0.0750 0.0750 0.0750 0.0750 12,281 +0.00(+7.14%)
Aug 05, 2016 0.0750 0.0750 0.0700 0.0700 60,000 +0.01(+7.69%)
Aug 04, 2016 0.0700 0.0700 0.0650 0.0650 10,568 -0.01(-13.33%)
Aug 03, 2016 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Jul 28, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 27, 2016 0.0700 0.0850 0.0700 0.0800 112,723 +0.01(+23.08%)
Jul 20, 2016 0.0650 0.0650 0.0650 30 -0.01(-7.14%)
Jul 19, 2016 0.0650 0.0700 0.0600 0.0700 35,124 +0.01(+7.69%)
Jul 18, 2016 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 15, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Jul 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2016 0.0550 0.0550 0.0550 0.0550 1,300 -0.00(-8.33%)
Jul 07, 2016 0.0600 0.0600 0.0600 718 -0.01(-20.00%)
Jul 05, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jun 28, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 17, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 16, 2016 0.0800 0.0800 0.0700 0.0700 12,000 -0.01(-12.50%)
Jun 13, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 10, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 08, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jun 03, 2016 0.0900 0.0900 0.0900 138 +0.03(+50.00%)
May 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 26, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
May 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2016 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
May 16, 2016 0.0800 0.0800 0.0750 0.0750 30,000 +0.00(+7.14%)
May 13, 2016 0.0750 0.0750 0.0700 0.0700 48,000 +0.00(+0.00%)
May 12, 2016 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
May 10, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 05, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 04, 2016 0.0600 0.0750 0.0600 0.0750 20,211 +0.01(+25.00%)
May 03, 2016 0.0750 0.0750 0.0600 0.0600 7,758 -0.01(-14.29%)
May 02, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Apr 29, 2016 0.0650 0.0650 0.0650 0.0650 1,105 -0.01(-7.14%)
Apr 28, 2016 0.0900 0.0900 0.0650 0.0700 53,739 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 25, 2016 0.0750 0.0800 0.0750 0.0800 10,000 -0.01(-11.11%)
Apr 20, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 19, 2016 0.0800 0.0850 0.0800 0.0800 118,146 +0.01(+14.29%)
Apr 18, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 15, 2016 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-17.65%)
Apr 14, 2016 0.0700 0.0850 0.0700 0.0850 19,516 +0.01(+21.43%)
Apr 13, 2016 0.0700 0.0750 0.0700 0.0700 13,647 -0.01(-17.65%)
Apr 12, 2016 0.0850 0.0850 0.0850 0.0850 10,852 +0.01(+21.43%)
Apr 11, 2016 0.0850 0.0850 0.0700 0.0700 30,979 -0.01(-17.65%)
Apr 08, 2016 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+6.25%)
Apr 07, 2016 0.0800 0.0800 0.0800 0.0800 5,962 -0.01(-5.88%)
Apr 06, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Apr 01, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 31, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Mar 29, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 18, 2016 0.0800 0.0800 0.0800 18 +0.00(+0.00%)
Mar 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Mar 08, 2016 0.0800 0.0800 0.0650 0.0750 44,000 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0750 0.0700 0.0750 13,594 +0.00(+0.00%)
Mar 04, 2016 0.0750 0.0800 0.0750 0.0750 39,000 +0.00(+7.14%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0700 25,000 +0.01(+7.69%)
Mar 02, 2016 0.0750 0.0750 0.0650 0.0650 20,000 -0.01(-7.14%)
Mar 01, 2016 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Feb 29, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 26, 2016 0.0750 0.0750 0.0750 0.0750 1,553 +0.00(+0.00%)
Feb 25, 2016 0.0750 0.0750 0.0600 0.0750 33,000 +0.00(+7.14%)
Feb 24, 2016 0.0700 0.0800 0.0700 0.0700 34,000 +0.01(+16.67%)
Feb 23, 2016 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 22, 2016 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0.0500 25,000 -0.02(-28.57%)
Feb 18, 2016 0.0450 0.0700 0.0450 0.0700 85,030 +0.03(+55.56%)
Feb 17, 2016 0.0400 0.0450 0.0400 0.0450 86,508 +0.01(+28.57%)
Feb 16, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 11, 2016 0.0400 0.0400 0.0400 0.0400 5,003 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+14.29%)
Feb 02, 2016 0.0350 0.0350 0.0350 0.0350 30,414 +0.00(+0.00%)
Feb 01, 2016 0.0350 0.0350 0.0350 0.0350 25,000 +0.02(+75.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Jan 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2016 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Jan 11, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0.0250 1,381 -0.01(-28.57%)
Dec 29, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Dec 01, 2015 0.0250 0.0250 0.0250 0.0250 5,221 -0.00(-16.67%)
Nov 30, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.01(+50.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 13,051 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0.0250 1,485 +0.01(+25.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.