Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Oct 30, 2019 0.1550 0.1550 0.1500 0.1550 82,996 -0.01(-3.13%)
Oct 29, 2019 0.1550 0.1600 0.1500 0.1600 118,500 +0.01(+3.23%)
Oct 28, 2019 0.1550 0.1550 0.1530 0.1550 181,250 +0.01(+3.33%)
Oct 25, 2019 0.1500 0.1550 0.1500 0.1500 104,764 +0.00(+0.00%)
Oct 24, 2019 0.1550 0.1550 0.1450 0.1500 66,000 -0.01(-3.23%)
Oct 23, 2019 0.1550 0.1550 0.1550 0.1550 88,000 +0.00(+1.31%)
Oct 22, 2019 0.1550 0.1550 0.1530 0.1530 11,500 -0.00(-1.29%)
Oct 21, 2019 0.1550 0.1550 0.1500 0.1550 51,400 +0.00(+1.31%)
Oct 18, 2019 0.1400 0.1550 0.1400 0.1530 303,661 +0.01(+9.29%)
Oct 17, 2019 0.1450 0.1450 0.1400 0.1400 134,500 -0.00(-2.10%)
Oct 16, 2019 0.1450 0.1450 0.1400 0.1430 30,960 -0.00(-1.38%)
Oct 15, 2019 0.1400 0.1500 0.1350 0.1450 118,500 +0.00(+3.57%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2019 0.1350 0.1400 0.1300 0.1400 3,800 +0.00(+0.00%)
Oct 09, 2019 0.1300 0.1400 0.1300 0.1400 199,500 +0.01(+7.69%)
Oct 08, 2019 0.1300 0.1350 0.1250 0.1300 16,500 +0.00(+0.00%)
Oct 07, 2019 0.1300 0.1300 0.1250 0.1300 19,565 +0.00(+0.00%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 1,750 -0.01(-3.70%)
Oct 03, 2019 0.1350 0.1350 0.1350 0.1350 1,250 -0.01(-3.57%)
Oct 02, 2019 0.1350 0.1400 0.1300 0.1400 8,000 +0.01(+3.70%)
Oct 01, 2019 0.1400 0.1450 0.1300 0.1350 99,490 +0.00(+0.00%)
Sep 30, 2019 0.1400 0.1450 0.1350 0.1350 92,000 -0.01(-6.90%)
Sep 27, 2019 0.1400 0.1450 0.1200 0.1450 363,260 +0.00(+3.57%)
Sep 26, 2019 0.1250 0.1450 0.1250 0.1400 33,000 +0.01(+7.69%)
Sep 25, 2019 0.1250 0.1300 0.1200 0.1300 89,460 +0.00(+0.00%)
Sep 24, 2019 0.1400 0.1400 0.1300 0.1300 181,500 -0.01(-7.14%)
Sep 23, 2019 0.1450 0.1450 0.1400 0.1400 68,500 -0.01(-6.67%)
Sep 20, 2019 0.1400 0.1500 0.1400 0.1500 182,998 +0.01(+3.45%)
Sep 19, 2019 0.1450 0.1450 0.1450 0.1450 750 -0.01(-3.33%)
Sep 18, 2019 0.1450 0.1500 0.1450 0.1500 45,250 +0.00(+0.00%)
Sep 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2019 0.1450 0.1500 0.1400 0.1500 14,500 +0.00(+0.00%)
Sep 12, 2019 0.1450 0.1500 0.1400 0.1500 15,863 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1500 0.1450 0.1500 31,000 +0.00(+0.00%)
Sep 09, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 06, 2019 0.1500 0.1600 0.1500 0.1600 36,250 +0.01(+6.67%)
Sep 05, 2019 0.1450 0.1500 0.1450 0.1500 29,200 +0.00(+0.00%)
Sep 04, 2019 0.1550 0.1550 0.1450 0.1500 92,860 -0.01(-3.23%)
Sep 03, 2019 0.1500 0.1550 0.1450 0.1550 33,000 +0.01(+3.33%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2019 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-3.23%)
Aug 28, 2019 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Aug 27, 2019 0.1600 0.1600 0.1500 0.1550 46,999 +0.01(+3.33%)
Aug 26, 2019 0.1550 0.1600 0.1500 0.1500 134,800 -0.01(-6.25%)
Aug 23, 2019 0.1600 0.1700 0.1500 0.1600 201,000 +0.01(+3.23%)
Aug 22, 2019 0.1700 0.1700 0.1550 0.1550 26,000 -0.01(-3.13%)
Aug 21, 2019 0.1600 0.1700 0.1550 0.1600 93,999 +0.00(+0.00%)
Aug 20, 2019 0.1400 0.1600 0.1400 0.1600 94,111 +0.02(+14.29%)
Aug 19, 2019 0.1300 0.1400 0.1300 0.1400 124,286 +0.02(+12.00%)
Aug 16, 2019 0.1300 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1400 0.1250 0.1250 555,978 -0.02(-13.79%)
Aug 14, 2019 0.1400 0.1500 0.1400 0.1450 250,161 +0.00(+0.00%)
Aug 13, 2019 0.1450 0.1450 0.1400 0.1450 20,500 +0.00(+0.00%)
Aug 12, 2019 0.1450 0.1450 0.1450 0.1450 50,500 +0.00(+0.00%)
Aug 09, 2019 0.1500 0.1500 0.1450 0.1450 154,750 +0.00(+0.00%)
Aug 08, 2019 0.1500 0.1550 0.1450 0.1450 46,750 -0.01(-3.33%)
Aug 07, 2019 0.1500 0.1600 0.1500 0.1500 132,750 +0.00(+0.00%)
Aug 06, 2019 0.1650 0.1650 0.1350 0.1500 291,390 -0.02(-11.76%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 01, 2019 0.1750 0.1750 0.1650 0.1650 101,499 +0.00(+0.00%)
Jul 31, 2019 0.1800 0.1800 0.1650 0.1650 48,070 -0.01(-5.71%)
Jul 30, 2019 0.1800 0.1800 0.1750 0.1750 81,000 -0.01(-2.78%)
Jul 29, 2019 0.1750 0.1800 0.1700 0.1800 172,000 +0.01(+2.86%)
Jul 26, 2019 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jul 25, 2019 0.1700 0.1800 0.1650 0.1800 121,100 +0.01(+5.88%)
Jul 24, 2019 0.1650 0.1700 0.1650 0.1700 28,000 +0.00(+0.00%)
Jul 23, 2019 0.1650 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Jul 22, 2019 0.1700 0.1700 0.1600 0.1650 12,323 -0.01(-2.94%)
Jul 19, 2019 0.1700 0.1700 0.1500 0.1700 128,900 +0.00(+0.00%)
Jul 18, 2019 0.1700 0.1700 0.1600 0.1700 19,000 +0.00(+0.00%)
Jul 17, 2019 0.1650 0.1700 0.1650 0.1700 7,500 +0.00(+0.00%)
Jul 16, 2019 0.1700 0.1700 0.1600 0.1700 41,999 +0.01(+6.25%)
Jul 15, 2019 0.1700 0.1700 0.1600 0.1600 61,250 -0.01(-8.57%)
Jul 12, 2019 0.1700 0.1750 0.1600 0.1750 100,750 +0.00(+2.94%)
Jul 11, 2019 0.1700 0.1700 0.1650 0.1700 4,250 +0.00(+0.00%)
Jul 10, 2019 0.1650 0.1700 0.1600 0.1700 30,500 +0.01(+6.25%)
Jul 09, 2019 0.1650 0.1700 0.1550 0.1600 55,000 -0.01(-3.03%)
Jul 08, 2019 0.1600 0.1650 0.1600 0.1650 27,500 +0.01(+3.13%)
Jul 05, 2019 0.1500 0.1600 0.1450 0.1600 66,500 +0.00(+0.00%)
Jul 04, 2019 0.1500 0.1600 0.1500 0.1600 16,500 +0.01(+6.67%)
Jul 03, 2019 0.1500 0.1550 0.1500 0.1500 79,625 +0.00(+0.00%)
Jul 02, 2019 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 27, 2019 0.1500 0.1600 0.1450 0.1550 56,000 +0.01(+3.33%)
Jun 26, 2019 0.1450 0.1500 0.1450 0.1500 119,564 +0.01(+7.14%)
Jun 25, 2019 0.1500 0.1500 0.1250 0.1400 423,100 -0.01(-9.68%)
Jun 24, 2019 0.1600 0.1650 0.1500 0.1550 256,581 -0.01(-3.13%)
Jun 21, 2019 0.1600 0.1650 0.1450 0.1600 1,346,784 +0.00(+0.00%)
Jun 20, 2019 0.1700 0.1700 0.1550 0.1600 85,500 -0.01(-5.88%)
Jun 19, 2019 0.1750 0.1750 0.1650 0.1700 128,000 -0.01(-5.56%)
Jun 18, 2019 0.1800 0.1800 0.1750 0.1800 89,750 -0.01(-2.70%)
Jun 17, 2019 0.1850 0.1850 0.1800 0.1850 21,750 +0.00(+0.00%)
Jun 14, 2019 0.1850 0.1900 0.1750 0.1850 68,000 +0.00(+0.00%)
Jun 13, 2019 0.1850 0.1850 0.1800 0.1850 59,750 +0.01(+2.78%)
Jun 12, 2019 0.1800 0.1850 0.1800 0.1800 68,792 +0.01(+2.86%)
Jun 11, 2019 0.1750 0.1750 0.1750 0.1750 23,499 +0.00(+2.94%)
Jun 10, 2019 0.1900 0.1950 0.1700 0.1700 179,736 -0.02(-10.53%)
Jun 07, 2019 0.1800 0.1900 0.1800 0.1900 26,000 +0.01(+2.70%)
Jun 06, 2019 0.1800 0.1850 0.1750 0.1850 105,500 +0.00(+0.00%)
Jun 05, 2019 0.1900 0.1900 0.1750 0.1850 237,739 +0.00(+0.00%)
Jun 04, 2019 0.1800 0.1900 0.1750 0.1850 582,250 +0.01(+5.71%)
Jun 03, 2019 0.1850 0.1900 0.1650 0.1750 578,830 +0.00(+2.94%)
May 31, 2019 0.1850 0.1850 0.1650 0.1700 578,302 -0.01(-8.11%)
May 30, 2019 0.2000 0.2250 0.1800 0.1850 2,708,684 -0.01(-5.13%)
May 29, 2019 0.1650 0.2000 0.1600 0.1950 1,036,820 +0.04(+21.88%)
May 28, 2019 0.1550 0.1650 0.1550 0.1600 135,458 +0.00(+0.00%)
May 27, 2019 0.1550 0.1600 0.1500 0.1600 44,000 +0.00(+0.00%)
May 24, 2019 0.1600 0.1600 0.1600 0.1600 14,386 +0.00(+0.00%)
May 23, 2019 0.1650 0.1650 0.1600 0.1600 187,840 -0.01(-5.88%)
May 22, 2019 0.1600 0.1700 0.1600 0.1700 246,000 +0.01(+3.03%)
May 21, 2019 0.1550 0.1700 0.1500 0.1650 715,262 +0.02(+10.00%)
May 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 16, 2019 0.1550 0.1550 0.1500 0.1550 75,500 +0.00(+0.00%)
May 15, 2019 0.1500 0.1550 0.1500 0.1550 62,500 +0.01(+3.33%)
May 14, 2019 0.1550 0.1550 0.1500 0.1500 36,000 -0.01(-3.23%)
May 13, 2019 0.1550 0.1600 0.1500 0.1550 127,421 +0.00(+0.00%)
May 10, 2019 0.1550 0.1550 0.1550 0.1550 95,360 +0.00(+0.00%)
May 09, 2019 0.1500 0.1550 0.1450 0.1550 137,100 +0.01(+6.90%)
May 08, 2019 0.1450 0.1500 0.1450 0.1450 42,500 -0.02(-9.38%)
May 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2019 0.1500 0.1600 0.1450 0.1600 102,500 +0.01(+6.67%)
May 02, 2019 0.1550 0.1550 0.1500 0.1500 100,500 -0.01(-3.23%)
May 01, 2019 0.1500 0.1550 0.1450 0.1550 106,000 +0.01(+6.90%)
Apr 30, 2019 0.1500 0.1550 0.1450 0.1450 60,100 +0.00(+3.57%)
Apr 29, 2019 0.1450 0.1500 0.1400 0.1400 90,000 -0.01(-9.68%)
Apr 26, 2019 0.1400 0.1550 0.1400 0.1550 249,900 +0.01(+10.71%)
Apr 25, 2019 0.1450 0.1450 0.1400 0.1400 343,500 +0.00(+0.00%)
Apr 24, 2019 0.1500 0.1500 0.1400 0.1400 223,439 -0.00(-3.45%)
Apr 23, 2019 0.1450 0.1500 0.1400 0.1450 423,757 +0.00(+0.00%)
Apr 22, 2019 0.1450 0.1450 0.1450 0.1450 93,159 -0.01(-3.33%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2019 0.1450 0.1550 0.1450 0.1500 281,856 +0.01(+3.45%)
Apr 16, 2019 0.1400 0.1450 0.1400 0.1450 363,000 +0.00(+0.00%)
Apr 15, 2019 0.1450 0.1500 0.1400 0.1450 134,000 -0.01(-3.33%)
Apr 12, 2019 0.1500 0.1500 0.1450 0.1500 86,650 +0.00(+0.00%)
Apr 11, 2019 0.1400 0.1550 0.1400 0.1500 493,156 +0.01(+7.14%)
Apr 10, 2019 0.1400 0.1400 0.1400 0.1400 40,600 +0.01(+3.70%)
Apr 09, 2019 0.1400 0.1450 0.1350 0.1350 106,775 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1350 0.1100 0.1350 414,500 +0.02(+17.39%)
Apr 05, 2019 0.1100 0.1150 0.1100 0.1150 237,500 +0.01(+4.55%)
Apr 04, 2019 0.1400 0.1400 0.1100 0.1100 652,900 -0.01(-12.00%)
Apr 03, 2019 0.1350 0.1600 0.1250 0.1250 757,180 -0.02(-16.67%)
Apr 02, 2019 0.1350 0.1650 0.1350 0.1500 1,014,380 +0.01(+7.14%)
Apr 01, 2019 0.1150 0.1450 0.1150 0.1400 1,324,071 +0.02(+16.67%)
Mar 29, 2019 0.1100 0.1200 0.1050 0.1200 498,370 +0.01(+14.29%)
Mar 28, 2019 0.1100 0.1100 0.1050 0.1050 270,130 -0.01(-4.55%)
Mar 27, 2019 0.1050 0.1100 0.1050 0.1100 100,800 +0.01(+4.76%)
Mar 26, 2019 0.1000 0.1050 0.1000 0.1050 252,689 +0.01(+10.53%)
Mar 25, 2019 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Mar 22, 2019 0.0900 0.1000 0.0900 0.1000 201,600 +0.01(+11.11%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 16,370 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Mar 18, 2019 0.0900 0.0950 0.0900 0.0950 29,000 +0.01(+5.56%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1000 0.0900 0.0900 28,000 +0.00(+0.00%)
Mar 13, 2019 0.0950 0.1000 0.0900 0.0900 34,500 -0.01(-5.26%)
Mar 12, 2019 0.0900 0.0950 0.0900 0.0950 38,500 +0.01(+5.56%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 2,666 +0.00(+0.00%)
Mar 08, 2019 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 18,700 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 18,500 -0.01(-5.26%)
Mar 01, 2019 0.1000 0.1000 0.0950 0.0950 26,357 +0.00(+0.00%)
Feb 28, 2019 0.1000 0.1000 0.0900 0.0950 267,500 +0.00(+0.00%)
Feb 27, 2019 0.0850 0.1000 0.0850 0.0950 1,118,136 +0.01(+18.75%)
Feb 26, 2019 0.0800 0.0850 0.0750 0.0800 162,080 +0.00(+0.00%)
Feb 25, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 22, 2019 0.0850 0.0850 0.0800 0.0800 82,000 -0.01(-11.11%)
Feb 21, 2019 0.0800 0.0900 0.0800 0.0900 62,000 +0.01(+12.50%)
Feb 20, 2019 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0800 0.0750 0.0800 130,100 +0.00(+0.00%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0750 1,495,000 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0800 0.0700 0.0750 64,000 -0.01(-6.25%)
Feb 12, 2019 0.0750 0.0800 0.0700 0.0800 107,000 +0.01(+6.67%)
Feb 11, 2019 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+7.14%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 220,000 -0.00(-6.67%)
Feb 07, 2019 0.0750 0.0750 0.0750 0.0750 184,700 -0.01(-6.25%)
Feb 06, 2019 0.0800 0.0800 0.0800 0.0800 340,500 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 40,500 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 31, 2019 0.0850 0.0850 0.0800 0.0800 66,700 -0.01(-5.88%)
Jan 29, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 28, 2019 0.0900 0.0900 0.0800 0.0800 110,000 -0.01(-5.88%)
Jan 25, 2019 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+6.25%)
Jan 24, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 21, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 18, 2019 0.0850 0.0850 0.0800 0.0800 32,850 +0.00(+0.00%)
Jan 17, 2019 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
Jan 16, 2019 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Jan 14, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 07, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 04, 2019 0.0800 0.0800 0.0800 0.0800 20,500 -0.01(-5.88%)
Jan 03, 2019 0.0800 0.0850 0.0800 0.0850 94,675 +0.01(+6.25%)
Jan 02, 2019 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 21, 2018 0.0750 0.0750 0.0750 0.0750 21,019 +0.00(+0.00%)
Dec 20, 2018 0.0750 0.0750 0.0750 0.0750 136,000 +0.00(+0.00%)
Dec 19, 2018 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Dec 18, 2018 0.0800 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0750 0.0750 0.0750 77,500 +0.00(+0.00%)
Dec 14, 2018 0.0750 0.0750 0.0750 0.0750 29,450 +0.00(+0.00%)
Dec 13, 2018 0.0800 0.0800 0.0750 0.0750 72,000 +0.00(+0.00%)
Dec 12, 2018 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Dec 11, 2018 0.0800 0.0800 0.0750 0.0750 59,700 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0800 0.0750 0.0750 30,200 -0.01(-6.25%)
Dec 06, 2018 0.0750 0.0800 0.0750 0.0800 57,000 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0850 0.0750 0.0800 592,500 +0.01(+6.67%)
Dec 04, 2018 0.0850 0.0850 0.0750 0.0750 211,125 -0.01(-6.25%)
Dec 03, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 30, 2018 0.0850 0.0900 0.0800 0.0800 137,141 -0.01(-11.11%)
Nov 29, 2018 0.0850 0.0900 0.0850 0.0900 11,200 +0.01(+12.50%)
Nov 28, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 26, 2018 0.0900 0.0900 0.0850 0.0850 53,000 -0.00(-5.56%)
Nov 23, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 22, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Nov 21, 2018 0.0850 0.0900 0.0850 0.0850 19,000 +0.01(+6.25%)
Nov 20, 2018 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Nov 16, 2018 0.0900 0.0950 0.0850 0.0850 70,000 -0.00(-5.56%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 14, 2018 0.0850 0.0950 0.0850 0.0950 41,000 +0.01(+11.76%)
Nov 13, 2018 0.1000 0.1000 0.0850 0.0850 75,400 -0.01(-15.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 25,300 +0.00(+0.00%)
Nov 09, 2018 0.0950 0.1050 0.0950 0.1000 198,500 +0.01(+11.11%)
Nov 08, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1000 0.0850 0.0900 54,500 -0.01(-10.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0.1000 50,400 +0.00(+0.00%)
Nov 05, 2018 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Nov 02, 2018 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.