Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 29, 2018 0.1050 0.1050 0.0950 0.1000 169,367 -0.00(-4.76%)
Oct 26, 2018 0.0900 0.1100 0.0900 0.1050 588,429 +0.01(+16.67%)
Oct 25, 2018 0.0750 0.0900 0.0700 0.0900 188,400 +0.01(+20.00%)
Oct 24, 2018 0.0750 0.0750 0.0750 0.0750 76,000 -0.01(-6.25%)
Oct 23, 2018 0.0800 0.0800 0.0750 0.0800 83,999 -0.01(-5.88%)
Oct 22, 2018 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Oct 18, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 17, 2018 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Oct 16, 2018 0.0850 0.0900 0.0750 0.0800 198,500 -0.01(-5.88%)
Oct 15, 2018 0.0950 0.0950 0.0850 0.0850 110,800 -0.01(-10.53%)
Oct 12, 2018 0.0900 0.0950 0.0900 0.0950 98,050 +0.01(+11.76%)
Oct 11, 2018 0.0900 0.0900 0.0850 0.0850 151,000 +0.00(+0.00%)
Oct 10, 2018 0.0900 0.0900 0.0850 0.0850 145,000 -0.00(-5.56%)
Oct 09, 2018 0.0850 0.0900 0.0850 0.0900 199,000 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0900 0.0800 0.0900 104,000 +0.01(+12.50%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+6.67%)
Oct 02, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 01, 2018 0.0750 0.0750 0.0750 0.0750 85,500 -0.01(-11.76%)
Sep 28, 2018 0.0750 0.0850 0.0700 0.0850 49,200 +0.01(+13.33%)
Sep 27, 2018 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
Sep 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0750 0.0700 0.0750 231,500 -0.01(-6.25%)
Sep 21, 2018 0.0800 0.0900 0.0750 0.0800 57,000 +0.00(+0.00%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 19, 2018 0.0800 0.0800 0.0750 0.0750 26,682 -0.01(-6.25%)
Sep 18, 2018 0.0900 0.0900 0.0800 0.0800 34,000 +0.00(+0.00%)
Sep 17, 2018 0.0800 0.0900 0.0800 0.0800 93,650 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 12, 2018 0.0800 0.0900 0.0750 0.0750 135,300 +0.00(+0.00%)
Sep 11, 2018 0.0750 0.0800 0.0700 0.0750 130,500 -0.01(-6.25%)
Sep 10, 2018 0.0800 0.0800 0.0800 0.0800 170,000 +0.00(+0.00%)
Sep 07, 2018 0.0800 0.0800 0.0800 0.0800 61,800 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0850 0.0750 0.0800 139,000 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0850 0.0800 0.0800 91,499 -0.01(-11.11%)
Sep 04, 2018 0.0900 0.0900 0.0800 0.0900 92,500 -0.01(-10.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 30, 2018 0.0900 0.0900 0.0900 0.0900 222,000 +0.01(+12.50%)
Aug 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 27, 2018 0.0800 0.0850 0.0800 0.0850 43,000 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Aug 23, 2018 0.0850 0.0850 0.0850 0.0850 10,230 +0.00(+0.00%)
Aug 22, 2018 0.0850 0.0850 0.0850 0.0850 7,166 -0.00(-5.56%)
Aug 21, 2018 0.0850 0.0900 0.0850 0.0900 22,000 +0.00(+0.00%)
Aug 20, 2018 0.0850 0.0900 0.0850 0.0900 20,719 +0.00(+5.88%)
Aug 17, 2018 0.0800 0.0850 0.0800 0.0850 41,999 +0.00(+0.00%)
Aug 15, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 14, 2018 0.0850 0.0900 0.0800 0.0800 140,000 -0.01(-11.11%)
Aug 13, 2018 0.0850 0.0900 0.0850 0.0900 9,200 +0.00(+0.00%)
Aug 10, 2018 0.0850 0.0900 0.0850 0.0900 13,322 -0.01(-5.26%)
Aug 09, 2018 0.0850 0.0950 0.0850 0.0950 71,000 +0.01(+11.76%)
Aug 08, 2018 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0900 0.0900 0.0900 132,400 +0.00(+0.00%)
Aug 01, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-5.26%)
Jul 30, 2018 0.0900 0.0950 0.0900 0.0950 9,000 -0.01(-5.00%)
Jul 27, 2018 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Jul 26, 2018 0.0850 0.0950 0.0850 0.0950 38,000 +0.01(+11.76%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Jul 24, 2018 0.0900 0.0900 0.0850 0.0850 55,000 -0.00(-5.56%)
Jul 23, 2018 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jul 20, 2018 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Jul 19, 2018 0.0900 0.0900 0.0900 0.0900 18,500 +0.00(+0.00%)
Jul 18, 2018 0.0900 0.0900 0.0900 0.0900 147,000 +0.00(+5.88%)
Jul 17, 2018 0.0850 0.0850 0.0800 0.0850 207,500 -0.00(-5.56%)
Jul 16, 2018 0.0850 0.0900 0.0850 0.0900 158,000 +0.00(+0.00%)
Jul 13, 2018 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 10, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jul 09, 2018 0.1000 0.1100 0.1000 0.1000 18,000 +0.00(+0.00%)
Jul 06, 2018 0.1000 0.1000 0.0950 0.1000 116,000 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.1150 0.0800 0.1000 138,800 +0.01(+5.26%)
Jul 04, 2018 0.0850 0.1000 0.0850 0.0950 82,000 +0.01(+5.56%)
Jul 03, 2018 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2018 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-10.00%)
Jun 22, 2018 0.1000 0.1000 0.0900 0.1000 149,900 +0.00(+0.00%)
Jun 19, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 18, 2018 0.1150 0.1150 0.1100 0.1100 48,500 +0.00(+0.00%)
Jun 15, 2018 0.1200 0.1200 0.1100 0.1100 35,855 -0.01(-8.33%)
Jun 14, 2018 0.1300 0.1300 0.1200 0.1200 13,500 -0.01(-4.00%)
Jun 13, 2018 0.1300 0.1300 0.1250 0.1250 2,700 +0.01(+8.70%)
Jun 12, 2018 0.1250 0.1250 0.1150 0.1150 193,000 -0.01(-11.54%)
Jun 11, 2018 0.1300 0.1300 0.1300 0.1300 48,500 +0.01(+4.00%)
Jun 07, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 06, 2018 0.1250 0.1250 0.1200 0.1200 44,392 +0.00(+0.00%)
Jun 05, 2018 0.1250 0.1250 0.1200 0.1200 76,500 -0.01(-4.00%)
Jun 04, 2018 0.1300 0.1300 0.1200 0.1250 177,900 -0.01(-3.85%)
Jun 01, 2018 0.1200 0.1300 0.1150 0.1300 14,000 +0.01(+13.04%)
May 31, 2018 0.1250 0.1300 0.1150 0.1150 198,501 -0.01(-11.54%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 29,578 +0.01(+13.04%)
May 29, 2018 0.1350 0.1350 0.1150 0.1150 303,255 -0.02(-14.81%)
May 28, 2018 0.1450 0.1450 0.1350 0.1350 130,000 -0.01(-6.90%)
May 25, 2018 0.1400 0.1450 0.1350 0.1450 253,660 +0.00(+3.57%)
May 24, 2018 0.1350 0.1400 0.1350 0.1400 27,040 +0.01(+3.70%)
May 23, 2018 0.1350 0.1400 0.1350 0.1350 74,225 +0.00(+0.00%)
May 22, 2018 0.1450 0.1500 0.1350 0.1350 413,917 -0.01(-3.57%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1500 0.1300 0.1400 131,103 -0.01(-6.67%)
May 16, 2018 0.1200 0.1500 0.1150 0.1500 480,909 +0.02(+20.00%)
May 15, 2018 0.1500 0.1600 0.1250 0.1250 418,223 -0.02(-16.67%)
May 14, 2018 0.1250 0.1950 0.1250 0.1500 1,180,490 +0.02(+20.00%)
May 11, 2018 0.1200 0.1250 0.1200 0.1250 196,100 +0.01(+4.17%)
May 10, 2018 0.1200 0.1350 0.1150 0.1200 604,823 +0.00(+0.00%)
May 09, 2018 0.1050 0.1200 0.1050 0.1200 381,750 +0.02(+20.00%)
May 08, 2018 0.1000 0.1000 0.1000 0.1000 240,700 +0.01(+5.26%)
May 07, 2018 0.0900 0.0950 0.0900 0.0950 78,400 +0.01(+11.76%)
May 04, 2018 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
May 03, 2018 0.0900 0.0950 0.0850 0.0850 78,000 -0.00(-5.56%)
May 02, 2018 0.0900 0.0950 0.0850 0.0900 158,000 +0.00(+0.00%)
May 01, 2018 0.0900 0.0900 0.0850 0.0900 3,000 +0.00(+0.00%)
Apr 30, 2018 0.0850 0.0950 0.0850 0.0900 201,210 +0.01(+12.50%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Apr 26, 2018 0.0850 0.0850 0.0800 0.0850 55,700 +0.00(+0.00%)
Apr 25, 2018 0.0850 0.0850 0.0850 0.0850 111,500 -0.00(-5.56%)
Apr 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0900 0.0850 0.0900 55,950 +0.00(+5.88%)
Apr 18, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 17, 2018 0.0850 0.0900 0.0800 0.0900 136,000 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.1000 0.0850 0.0900 130,950 +0.00(+0.00%)
Apr 13, 2018 0.0850 0.0900 0.0850 0.0900 182,500 +0.00(+5.88%)
Apr 12, 2018 0.0850 0.0900 0.0750 0.0850 688,700 +0.01(+6.25%)
Apr 11, 2018 0.1100 0.1150 0.0800 0.0800 2,109,947 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0800 0.0800 0.0800 21,500 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0800 0.0700 0.0800 119,500 +0.01(+23.08%)
Apr 06, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 04, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0650 0.0650 124,500 -0.01(-7.14%)
Apr 02, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 27, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 26, 2018 0.0700 0.0700 0.0700 0.0700 199,263 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2018 0.0700 0.0750 0.0700 0.0700 86,000 -0.00(-6.67%)
Mar 20, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 19, 2018 0.0750 0.0750 0.0750 0.0750 20,250 +0.00(+7.14%)
Mar 16, 2018 0.0750 0.0750 0.0700 0.0700 52,000 -0.01(-12.50%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 13, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 12, 2018 0.0750 0.0800 0.0750 0.0800 103,500 +0.01(+6.67%)
Mar 09, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 08, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 07, 2018 0.0750 0.0750 0.0750 0.0750 9,825 +0.00(+0.00%)
Mar 06, 2018 0.0800 0.0800 0.0750 0.0750 248,500 -0.01(-11.76%)
Mar 02, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 01, 2018 0.0750 0.0800 0.0750 0.0800 95,000 -0.01(-5.88%)
Feb 27, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 26, 2018 0.0900 0.0900 0.0900 0.0900 218,000 +0.01(+20.00%)
Feb 23, 2018 0.0800 0.0900 0.0750 0.0750 107,000 -0.01(-6.25%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 90,000 +0.01(+6.67%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0750 26,400 -0.01(-6.25%)
Feb 20, 2018 0.0800 0.0800 0.0750 0.0800 122,818 +0.00(+0.00%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2018 0.0800 0.0800 0.0800 0.0800 31,100 +0.01(+6.67%)
Feb 14, 2018 0.0850 0.0850 0.0750 0.0750 127,500 -0.01(-11.76%)
Feb 13, 2018 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Feb 12, 2018 0.0750 0.0800 0.0750 0.0800 165,588 +0.00(+0.00%)
Feb 09, 2018 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Feb 08, 2018 0.0750 0.0750 0.0700 0.0750 67,000 -0.01(-11.76%)
Feb 07, 2018 0.0850 0.0750 0.0850 15,400 +0.01(+13.33%)
Feb 06, 2018 0.0750 0.0800 0.0750 0.0750 381,140 -0.01(-6.25%)
Feb 05, 2018 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Feb 02, 2018 0.0800 0.0850 0.0800 0.0800 79,339 -0.01(-11.11%)
Feb 01, 2018 0.0950 0.0950 0.0900 0.0900 219,500 +0.00(+0.00%)
Jan 31, 2018 0.0900 0.0950 0.0900 0.0900 100,500 -0.01(-5.26%)
Jan 30, 2018 0.0850 0.1000 0.0850 0.0950 123,000 +0.00(+0.00%)
Jan 29, 2018 0.0850 0.0950 0.0750 0.0950 236,150 +0.02(+26.67%)
Jan 26, 2018 0.0800 0.0850 0.0750 0.0750 83,815 -0.01(-6.25%)
Jan 25, 2018 0.0700 0.0800 0.0700 0.0800 291,000 +0.01(+14.29%)
Jan 24, 2018 0.0700 0.0750 0.0700 0.0700 14,300 +0.00(+0.00%)
Jan 23, 2018 0.0700 0.0700 0.0700 0.0700 186,378 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0650 0.0700 418,400 +0.00(+0.00%)
Jan 19, 2018 0.0700 0.0700 0.0650 0.0700 188,600 +0.01(+7.69%)
Jan 18, 2018 0.0650 0.0650 0.0650 0.0650 170,000 +0.00(+0.00%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 25,600 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0650 0.0650 0.0650 5,313 +0.00(+0.00%)
Jan 15, 2018 0.0700 0.0700 0.0650 0.0650 102,000 +0.00(+0.00%)
Jan 12, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 10, 2018 0.0650 0.0650 0.0600 0.0650 367,250 +0.00(+0.00%)
Jan 09, 2018 0.0650 0.0650 0.0650 0.0650 170,000 +0.00(+0.00%)
Jan 08, 2018 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 180,850 +0.00(+0.00%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 117,800 +0.00(+0.00%)
Jan 02, 2018 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 28, 2017 0.0700 0.0700 0.0650 0.0650 52,500 -0.01(-13.33%)
Dec 27, 2017 0.0750 0.0750 0.0750 0.0750 30,200 +0.00(+7.14%)
Dec 22, 2017 0.0700 0.0700 0.0700 0.0700 23,500 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0700 0.0700 100,933 -0.00(-6.67%)
Dec 20, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Dec 19, 2017 0.0800 0.0800 0.0750 0.0800 158,100 +0.00(+0.00%)
Dec 18, 2017 0.0750 0.0800 0.0700 0.0800 358,150 +0.01(+14.29%)
Dec 15, 2017 0.0700 0.0700 0.0700 0.0700 68,200 +0.00(+0.00%)
Dec 14, 2017 0.0750 0.0750 0.0700 0.0700 177,000 -0.00(-6.67%)
Dec 13, 2017 0.0750 0.0800 0.0700 0.0750 139,400 -0.01(-6.25%)
Dec 12, 2017 0.0750 0.0800 0.0750 0.0800 7,100 +0.00(+0.00%)
Dec 11, 2017 0.0700 0.0800 0.0700 0.0800 72,500 +0.00(+0.00%)
Dec 08, 2017 0.0750 0.0800 0.0750 0.0800 134,500 +0.01(+14.29%)
Dec 07, 2017 0.0750 0.0750 0.0700 0.0700 4,500 -0.00(-6.67%)
Dec 06, 2017 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0750 0.0700 0.0750 49,200 +0.00(+7.14%)
Dec 04, 2017 0.0750 0.0800 0.0700 0.0700 22,050 -0.00(-6.67%)
Dec 01, 2017 0.0650 0.0750 0.0650 0.0750 211,500 +0.01(+15.38%)
Nov 30, 2017 0.0700 0.0700 0.0650 0.0650 63,375 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0700 0.0650 0.0650 918,555 -0.01(-7.14%)
Nov 27, 2017 0.0750 0.0750 0.0650 0.0700 213,200 -0.00(-6.67%)
Nov 24, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Nov 22, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 21, 2017 0.0800 0.0800 0.0750 0.0750 49,400 +0.00(+7.14%)
Nov 20, 2017 0.0750 0.0750 0.0700 0.0700 1,300,800 -0.01(-12.50%)
Nov 17, 2017 0.0850 0.0900 0.0750 0.0800 969,850 -0.01(-5.88%)
Nov 16, 2017 0.0750 0.0850 0.0700 0.0850 743,253 +0.01(+13.33%)
Nov 15, 2017 0.0750 0.0800 0.0750 0.0750 212,000 -0.01(-11.76%)
Nov 14, 2017 0.0800 0.0850 0.0800 0.0850 115,750 +0.01(+6.25%)
Nov 13, 2017 0.0800 0.0800 0.0800 0.0800 151,300 +0.00(+0.00%)
Nov 10, 2017 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Nov 09, 2017 0.0850 0.0850 0.0800 0.0800 178,775 -0.01(-11.11%)
Nov 08, 2017 0.0900 0.0900 0.0900 0.0900 82,000 +0.00(+5.88%)
Nov 07, 2017 0.0900 0.0900 0.0850 0.0850 42,500 +0.00(+0.00%)
Nov 06, 2017 0.0850 0.0950 0.0850 0.0850 376,000 -0.01(-10.53%)
Nov 03, 2017 0.0950 0.0950 0.0950 0.0950 60,000 +0.01(+5.56%)
Nov 02, 2017 0.0800 0.0950 0.0800 0.0900 118,100 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.