Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.6000	0.6200	0.6000	0.6000	23,800	+0.01(+1.69%)
Oct 28, 2010	0.5700	0.6100	0.5700	0.5900	70,000	+0.02(+3.51%)
Oct 27, 2010	0.6000	0.6000	0.5600	0.5700	36,500	+0.04(+7.55%)
Oct 25, 2010	0.4900	0.5600	0.4900	0.5300	170,450	+0.08(+17.78%)
Oct 22, 2010	0.4500	0.4500	0.4500	0.4500	14,000	-0.05(-10.00%)
Oct 21, 2010	0.4950	0.5000	0.4950	0.5000	27,500	+0.00(+0.00%)
Oct 20, 2010	0.5000	0.5000	0.4500	0.5000	34,700	+0.00(+0.00%)
Oct 19, 2010	0.5000	0.5000	0.5000	0.5000	30,000	+0.02(+4.17%)
Oct 18, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 15, 2010	0.4900	0.4900	0.4800	0.4800	16,071	-0.02(-4.00%)
Oct 14, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 13, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 12, 2010	0.5500	0.5500	0.5000	0.5000	15,300	-0.04(-7.41%)
Oct 08, 2010	0.4500	0.6000	0.4500	0.5400	44,757	+0.19(+54.29%)
Oct 07, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 06, 2010	0.4900	0.4900	0.3500	0.3500	44,250	-0.10(-22.22%)
Oct 05, 2010	0.4500	0.4500	0.4500	0.4500	29,050	-0.05(-10.00%)
Oct 04, 2010	0.5000	0.6500	0.5000	0.5000	48,100	+0.00(+0.00%)
Oct 01, 2010					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.