Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.00	38.00	36.39	37.13	168,384	-0.96(-2.52%)
Oct 26, 2012	40.09	38.09	38.09	38.09	308,535	-2.11(-5.24%)
Oct 25, 2012	40.16	40.70	39.35	40.19	145,219	-0.27(-0.68%)
Oct 24, 2012	40.09	40.52	39.56	40.47	121,205	+0.59(+1.49%)
Oct 23, 2012	40.29	40.29	39.11	39.88	70,391	-0.82(-2.02%)
Oct 19, 2012	40.92	40.92	40.38	40.70	183,187	-0.38(-0.92%)
Oct 18, 2012	40.93	41.29	40.58	41.08	73,953	+0.17(+0.42%)
Oct 17, 2012	41.00	41.21	40.69	40.91	45,592	-0.11(-0.27%)
Oct 16, 2012	41.05	41.10	40.70	41.02	64,624	+0.12(+0.30%)
Oct 15, 2012	40.89	41.16	40.66	40.89	91,319	+0.02(+0.04%)
Oct 12, 2012	40.89	41.03	40.69	40.88	60,629	+0.14(+0.34%)
Oct 11, 2012	41.02	41.02	40.21	40.74	189,603	+0.04(+0.09%)
Oct 10, 2012	41.02	41.26	40.64	40.70	194,293	-0.29(-0.71%)
Oct 09, 2012	41.08	41.23	40.58	40.99	74,541	-0.17(-0.42%)
Oct 08, 2012	40.74	41.31	40.73	41.17	48,558	+0.21(+0.52%)
Oct 05, 2012	41.61	41.64	40.67	40.96	118,784	-0.68(-1.64%)
Oct 04, 2012	41.84	41.84	41.23	41.64	72,749	-0.41(-0.98%)
Oct 03, 2012	41.58	42.10	41.26	42.05	63,490	+0.65(+1.58%)
Oct 02, 2012	42.42	42.56	41.21	41.40	85,867	-0.81(-1.93%)
Oct 01, 2012	42.49	42.62	41.66	42.21	51,785	-0.05(-0.11%)
Sep 28, 2012	42.07	42.48	41.67	42.26	100,993	-0.02(-0.04%)
Sep 27, 2012	41.94	42.47	41.38	42.27	51,114	+0.59(+1.42%)
Sep 26, 2012	42.04	42.07	41.41	41.68	57,188	-0.30(-0.72%)
Sep 25, 2012	42.39	42.47	41.33	41.98	122,087	-0.05(-0.11%)
Sep 24, 2012	41.78	42.29	40.95	42.03	80,783	+0.12(+0.29%)
Sep 21, 2012	42.17	42.29	41.72	41.91	214,999	+0.33(+0.81%)
Sep 20, 2012	41.37	41.66	41.22	41.57	105,096	-0.08(-0.18%)
Sep 19, 2012	41.40	41.72	41.30	41.65	67,867	+0.30(+0.74%)
Sep 18, 2012	41.38	41.61	40.94	41.34	73,414	+0.02(+0.06%)
Sep 17, 2012	41.40	41.52	41.02	41.32	60,847	-0.14(-0.35%)
Sep 14, 2012	41.66	42.23	41.27	41.47	63,615	-0.03(-0.07%)
Sep 13, 2012	40.57	41.75	40.32	41.50	166,208	+0.95(+2.35%)
Sep 12, 2012	40.09	40.56	39.94	40.54	53,057	+0.49(+1.22%)
Sep 11, 2012	40.20	40.60	39.34	40.06	100,420	-0.14(-0.36%)
Sep 10, 2012	40.49	40.51	39.97	40.20	70,514	-0.02(-0.06%)
Sep 07, 2012	40.63	40.81	40.03	40.23	73,651	+0.09(+0.23%)
Sep 06, 2012	40.03	40.54	39.72	40.13	89,288	+0.20(+0.50%)
Sep 05, 2012	39.09	40.28	39.09	39.94	126,095	+0.72(+1.82%)
Sep 04, 2012	38.10	39.33	38.06	39.22	141,012	+0.77(+2.00%)
Aug 31, 2012	38.96	38.96	38.04	38.45	216,374	-0.19(-0.49%)
Aug 30, 2012	38.57	38.94	38.41	38.64	103,116	-0.01(-0.02%)
Aug 29, 2012	38.32	38.85	37.95	38.65	164,758	+0.62(+1.62%)
Aug 27, 2012	38.77	39.31	37.75	38.03	213,504	-0.45(-1.17%)
Aug 24, 2012	35.94	38.82	35.80	38.48	328,818	+2.89(+8.12%)
Aug 23, 2012	34.42	35.87	34.26	35.59	220,612	+1.01(+2.93%)
Aug 22, 2012	34.61	34.83	34.19	34.58	118,529	+0.04(+0.11%)
Aug 21, 2012	35.56	35.56	34.43	34.54	206,527	-0.88(-2.49%)
Aug 20, 2012	35.78	35.94	34.99	35.43	156,221	-0.31(-0.87%)
Aug 17, 2012	36.04	36.41	35.59	35.74	104,431	-0.32(-0.89%)
Aug 16, 2012	36.51	36.51	35.77	36.06	64,546	-0.37(-1.00%)
Aug 15, 2012	36.23	36.73	36.23	36.42	64,546	+0.16(+0.44%)
Aug 14, 2012	36.19	36.99	35.94	36.26	141,003	+0.33(+0.91%)
Aug 13, 2012	36.59	36.59	35.68	35.94	98,201	-0.62(-1.71%)
Aug 10, 2012	36.28	36.83	35.92	36.56	110,847	+0.30(+0.82%)
Aug 09, 2012	37.91	38.14	35.95	36.26	192,711	-1.58(-4.18%)
Aug 08, 2012	37.40	38.31	37.11	37.84	41,783	+0.36(+0.95%)
Aug 07, 2012	38.00	38.18	37.44	37.49	74,423	-0.14(-0.38%)
Aug 06, 2012	37.25	37.85	37.19	37.63	51,443	+0.57(+1.55%)
Aug 03, 2012	37.62	38.23	36.96	37.06	66,553	+0.16(+0.43%)
Aug 02, 2012	36.50	37.22	36.50	36.90	62,945	+0.36(+0.99%)
Aug 01, 2012	37.57	37.83	36.54	36.54	109,620	-0.77(-2.06%)
Jul 31, 2012	37.89	38.20	37.20	37.31	98,762	-0.83(-2.17%)
Jul 30, 2012	38.39	38.55	37.62	38.14	152,570	+0.05(+0.14%)
Jul 27, 2012	34.67	38.59	34.66	38.08	209,026	+1.30(+3.55%)
Jul 26, 2012	37.00	37.43	34.69	36.78	366,163	+0.07(+0.18%)
Jul 25, 2012	36.44	37.07	36.31	36.71	93,004	+0.32(+0.89%)
Jul 24, 2012	36.96	36.97	35.87	36.39	134,284	-0.54(-1.47%)
Jul 23, 2012	37.62	37.68	36.52	36.93	70,012	-1.09(-2.87%)
Jul 20, 2012	38.39	38.54	37.95	38.02	78,286	-0.52(-1.35%)
Jul 19, 2012	39.07	39.19	38.22	38.54	90,109	-0.54(-1.37%)
Jul 18, 2012	39.02	39.36	38.81	39.08	127,061	-0.11(-0.27%)
Jul 17, 2012	39.20	39.55	38.58	39.18	69,435	+0.07(+0.17%)
Jul 16, 2012	39.98	39.98	39.00	39.12	82,421	-0.99(-2.46%)
Jul 13, 2012	40.32	40.74	40.03	40.10	86,950	-0.21(-0.52%)
Jul 12, 2012	40.28	40.68	39.95	40.31	49,958	-0.24(-0.59%)
Jul 11, 2012	40.99	41.07	40.13	40.56	80,734	-0.38(-0.92%)
Jul 10, 2012	40.93	41.53	40.71	40.93	90,406	+0.11(+0.28%)
Jul 09, 2012	41.93	41.93	40.46	40.82	138,458	-1.00(-2.40%)
Jul 06, 2012	42.42	43.16	41.45	41.82	80,223	-1.07(-2.50%)
Jul 05, 2012	44.32	44.38	42.78	42.89	163,692	-1.70(-3.82%)
Jul 03, 2012	43.79	44.60	43.56	44.60	45,500	+0.69(+1.56%)
Jul 02, 2012	43.26	43.93	42.28	43.91	67,868	+0.78(+1.82%)
Jun 29, 2012	42.53	43.56	42.34	43.13	93,328	+1.35(+3.23%)
Jun 28, 2012	40.43	41.78	39.67	41.78	63,167	+0.93(+2.27%)
Jun 27, 2012	40.74	41.04	40.30	40.85	123,488	+0.20(+0.50%)
Jun 26, 2012	40.72	40.84	40.16	40.65	60,550	-0.08(-0.19%)
Jun 25, 2012	39.87	40.99	39.77	40.72	126,070	+0.44(+1.10%)
Jun 22, 2012	40.78	40.96	40.19	40.28	101,984	-0.21(-0.52%)
Jun 21, 2012	42.24	42.75	40.25	40.49	73,374	-1.88(-4.43%)
Jun 20, 2012	42.91	43.37	42.33	42.36	72,557	-0.72(-1.66%)
Jun 19, 2012	41.93	43.25	41.93	43.08	127,950	+1.21(+2.90%)
Jun 18, 2012	41.72	42.16	41.54	41.87	72,026	-0.12(-0.29%)
Jun 15, 2012	41.49	42.15	41.34	41.99	128,080	+0.34(+0.81%)
Jun 14, 2012	41.28	41.98	41.23	41.65	61,543	+0.53(+1.28%)
Jun 13, 2012	41.32	41.73	40.78	41.12	111,162	-0.38(-0.93%)
Jun 12, 2012	40.56	41.80	40.25	41.51	66,863	+0.99(+2.44%)
Jun 11, 2012	41.98	42.30	40.39	40.52	101,794	-1.18(-2.82%)
Jun 08, 2012	40.96	41.95	40.77	41.69	79,082	+0.54(+1.32%)
Jun 07, 2012	41.34	41.40	40.89	41.15	81,275	+0.14(+0.33%)
Jun 06, 2012	40.57	41.55	40.40	41.02	79,563	+0.60(+1.49%)
Jun 05, 2012	39.49	40.57	39.29	40.41	114,147	+0.61(+1.53%)
Jun 04, 2012	39.79	40.16	39.31	39.80	63,983	+0.05(+0.11%)
Jun 01, 2012	40.37	40.78	38.92	39.76	146,113	-1.24(-3.03%)
May 31, 2012	41.22	41.34	40.35	41.00	103,555	-0.05(-0.11%)
May 30, 2012	41.66	41.87	40.98	41.05	144,722	-1.04(-2.47%)
May 29, 2012	42.75	42.75	41.57	42.09	109,762	-0.60(-1.39%)
May 25, 2012	41.96	43.13	41.78	42.68	72,689	+0.75(+1.80%)
May 24, 2012	42.73	43.13	41.45	41.93	143,812	-0.54(-1.26%)
May 23, 2012	42.21	42.59	41.72	42.46	78,661	+0.08(+0.20%)
May 22, 2012	41.83	42.70	41.83	42.38	61,093	+0.46(+1.10%)
May 21, 2012	41.53	42.37	41.48	41.92	91,214	+0.54(+1.29%)
May 18, 2012	42.04	42.77	41.31	41.38	91,749	-0.77(-1.82%)
May 17, 2012	42.96	44.24	42.02	42.15	104,658	-0.86(-2.00%)
May 16, 2012	43.15	43.56	42.96	43.01	53,673	-0.02(-0.05%)
May 15, 2012	42.49	43.39	42.15	43.04	91,616	+0.56(+1.31%)
May 14, 2012	42.74	43.19	42.36	42.48	84,457	-0.62(-1.43%)
May 11, 2012	41.94	43.13	41.94	43.10	89,460	+0.92(+2.18%)
May 10, 2012	42.25	42.48	41.87	42.18	171,195	+0.14(+0.34%)
May 09, 2012	41.60	42.83	41.60	42.03	311,217	+0.43(+1.03%)
May 08, 2012	42.36	43.09	41.54	41.60	196,745	-1.30(-3.04%)
May 07, 2012	42.68	43.48	42.42	42.91	141,954	-0.09(-0.20%)
May 04, 2012	43.54	43.54	42.41	42.99	110,348	-0.90(-2.05%)
May 03, 2012	43.71	44.07	43.23	43.89	152,039	-1.11(-2.46%)
May 02, 2012	44.01	45.10	43.71	45.00	88,421	+0.70(+1.59%)
May 01, 2012	44.52	45.55	44.16	44.30	87,049	-0.25(-0.57%)
Apr 30, 2012	44.44	45.11	43.09	44.55	213,132	-0.10(-0.23%)
Apr 27, 2012	41.49	46.28	41.49	44.66	344,210	+2.87(+6.87%)
Apr 26, 2012	41.14	42.59	41.08	41.79	226,375	+0.72(+1.75%)
Apr 25, 2012	41.42	41.52	40.94	41.07	86,850	+0.28(+0.70%)
Apr 24, 2012	41.03	41.25	40.66	40.78	117,141	-0.32(-0.78%)
Apr 23, 2012	41.20	41.55	40.71	41.11	109,508	-0.63(-1.50%)
Apr 20, 2012	42.19	42.50	41.31	41.73	96,131	+0.47(+1.14%)
Apr 19, 2012	41.68	42.14	40.99	41.26	76,800	-0.58(-1.38%)
Apr 18, 2012	41.81	42.02	41.30	41.84	62,610	-0.13(-0.32%)
Apr 17, 2012	41.14	42.80	41.14	41.97	177,385	+1.02(+2.50%)
Apr 16, 2012	41.27	41.33	40.57	40.95	64,264	-0.03(-0.07%)
Apr 13, 2012	41.55	42.26	40.87	40.98	92,544	-0.88(-2.11%)
Apr 12, 2012	41.82	42.35	41.78	41.86	64,153	+0.12(+0.29%)
Apr 11, 2012	41.59	41.86	41.11	41.74	99,924	+0.71(+1.73%)
Apr 10, 2012	41.92	42.12	41.01	41.03	150,247	-0.81(-1.95%)
Apr 09, 2012	41.25	42.11	41.09	41.85	100,899	-0.07(-0.16%)
Apr 05, 2012	41.39	42.09	41.28	41.91	184,133	+0.57(+1.37%)
Apr 04, 2012	41.70	41.87	40.62	41.34	269,610	-0.73(-1.74%)
Apr 03, 2012	42.65	43.04	41.88	42.08	69,838	-0.68(-1.59%)
Apr 02, 2012	42.35	42.77	41.92	42.76	117,845	+0.50(+1.19%)
Mar 30, 2012	42.76	43.07	42.25	42.26	103,282	-0.14(-0.34%)
Mar 29, 2012	42.29	42.97	42.10	42.40	96,170	-0.20(-0.47%)
Mar 28, 2012	42.95	43.42	41.69	42.60	206,431	-0.19(-0.45%)
Mar 27, 2012	42.88	43.59	42.43	42.80	141,892	+0.02(+0.05%)
Mar 26, 2012	42.95	43.18	42.42	42.77	257,672	+0.37(+0.86%)
Mar 23, 2012	43.21	43.23	42.30	42.41	147,329	-0.69(-1.60%)
Mar 22, 2012	43.37	43.94	43.03	43.09	160,814	-0.70(-1.60%)
Mar 21, 2012	42.83	44.28	42.41	43.80	225,593	+0.73(+1.68%)
Mar 20, 2012	43.57	43.77	42.62	43.07	180,441	-0.64(-1.47%)
Mar 19, 2012	44.25	44.45	43.68	43.71	142,358	-0.46(-1.03%)
Mar 16, 2012	45.84	46.22	43.83	44.17	204,658	-1.63(-3.56%)
Mar 15, 2012	46.38	46.38	45.03	45.80	96,333	+0.65(+1.44%)
Mar 14, 2012	45.20	45.48	44.94	45.15	181,387	-0.17(-0.38%)
Mar 13, 2012	46.50	46.50	44.75	45.32	134,941	-0.84(-1.83%)
Mar 12, 2012	46.56	46.56	45.86	46.17	129,342	-0.30(-0.64%)
Mar 09, 2012	45.42	46.79	45.42	46.46	57,871	+0.71(+1.56%)
Mar 08, 2012	45.09	45.96	45.02	45.75	125,300	+0.75(+1.66%)
Mar 07, 2012	44.28	45.42	44.00	45.00	99,401	+0.76(+1.72%)
Mar 06, 2012	44.93	45.32	43.96	44.24	128,764	-1.17(-2.58%)
Mar 05, 2012	45.08	45.68	44.78	45.41	101,026	+0.27(+0.60%)
Mar 02, 2012	44.86	45.48	44.37	45.14	161,669	+0.40(+0.90%)
Mar 01, 2012	45.51	45.85	44.70	44.74	143,541	-0.75(-1.64%)
Feb 29, 2012	46.09	46.09	44.90	45.49	136,911	-0.60(-1.30%)
Feb 28, 2012	47.21	47.21	45.79	46.08	151,639	-1.18(-2.50%)
Feb 27, 2012	46.23	47.85	45.76	47.27	113,903	+0.94(+2.03%)
Feb 24, 2012	46.27	46.60	46.05	46.32	60,705	+0.07(+0.16%)
Feb 23, 2012	45.60	46.63	45.46	46.25	78,259	+0.58(+1.28%)
Feb 22, 2012	45.62	45.76	45.12	45.67	54,091	+0.10(+0.21%)
Feb 21, 2012	45.79	46.37	45.27	45.57	63,617	-0.22(-0.47%)
Feb 17, 2012	46.50	46.50	45.36	45.79	70,596	-0.58(-1.24%)
Feb 16, 2012	44.90	46.44	44.51	46.36	57,797	+1.38(+3.08%)
Feb 15, 2012	45.55	45.78	44.62	44.98	74,908	-0.45(-0.99%)
Feb 14, 2012	45.51	46.12	45.04	45.43	66,472	-0.42(-0.91%)
Feb 13, 2012	45.61	46.18	44.85	45.85	84,797	+0.67(+1.49%)
Feb 10, 2012	46.02	46.14	45.10	45.17	70,030	-1.06(-2.30%)
Feb 09, 2012	47.30	47.64	46.07	46.23	60,710	-1.08(-2.29%)
Feb 08, 2012	46.17	47.47	46.17	47.32	209,981	+1.26(+2.73%)
Feb 07, 2012	45.87	46.83	45.83	46.06	112,615	+0.23(+0.51%)
Feb 06, 2012	45.27	46.29	44.63	45.83	87,295	+0.42(+0.93%)
Feb 03, 2012	44.89	45.89	44.89	45.41	99,003	+0.91(+2.05%)
Feb 02, 2012	43.98	45.06	43.53	44.49	201,047	+0.51(+1.16%)
Feb 01, 2012	42.63	44.03	42.59	43.98	209,231	+1.50(+3.53%)
Jan 31, 2012	42.83	43.11	42.11	42.48	164,346	-0.03(-0.07%)
Jan 30, 2012	42.27	43.20	42.21	42.51	188,655	-0.22(-0.50%)
Jan 27, 2012	40.07	44.25	39.70	42.73	464,506	+3.17(+8.01%)
Jan 26, 2012	38.75	39.75	37.95	39.56	212,233	+1.31(+3.41%)
Jan 25, 2012	38.11	38.49	37.56	38.25	155,154	+0.28(+0.74%)
Jan 24, 2012	37.87	38.39	37.84	37.97	239,721	+0.06(+0.16%)
Jan 23, 2012	38.58	38.78	37.53	37.91	84,150	-0.67(-1.73%)
Jan 20, 2012	38.50	38.91	37.79	38.58	141,119	+0.14(+0.37%)
Jan 19, 2012	38.21	38.83	38.06	38.44	141,070	+0.24(+0.62%)
Jan 18, 2012	38.97	38.97	37.88	38.20	167,771	-0.82(-2.11%)
Jan 17, 2012	39.11	39.37	38.88	39.03	143,747	+0.07(+0.19%)
Jan 13, 2012	38.88	39.34	38.71	38.95	129,608	-0.09(-0.23%)
Jan 12, 2012	39.04	39.53	38.88	39.04	66,117	-0.06(-0.15%)
Jan 11, 2012	39.06	39.60	38.91	39.10	91,590	-0.23(-0.58%)
Jan 10, 2012	39.64	39.75	39.17	39.33	63,573	+0.11(+0.28%)
Jan 09, 2012	40.49	40.49	39.16	39.22	139,558	-1.11(-2.76%)
Jan 06, 2012	39.32	40.61	38.99	40.33	229,072	+1.10(+2.80%)
Jan 05, 2012	38.83	39.70	38.46	39.23	133,147	+0.35(+0.90%)
Jan 04, 2012	38.81	39.00	37.99	38.88	192,079	+0.96(+2.52%)
Dec 30, 2011	37.71	38.70	37.64	37.93	238,469	+0.22(+0.57%)
Dec 29, 2011	37.31	37.76	37.09	37.71	100,498	+0.36(+0.97%)
Dec 28, 2011	37.30	37.96	37.07	37.35	153,329	+0.10(+0.26%)
Dec 27, 2011	36.24	37.42	35.84	37.25	72,882	+0.85(+2.34%)
Dec 23, 2011	35.95	36.96	35.71	36.40	138,533	+0.45(+1.26%)
Dec 21, 2011	36.34	36.34	35.28	35.95	149,088	-0.37(-1.02%)
Dec 20, 2011	35.07	36.35	34.98	36.32	181,798	+1.92(+5.59%)
Dec 19, 2011	34.88	35.05	34.29	34.40	171,969	-0.36(-1.02%)
Dec 16, 2011	34.61	34.83	34.37	34.75	248,841	+0.45(+1.32%)
Dec 15, 2011	34.30	34.44	33.94	34.30	191,503	+0.37(+1.09%)
Dec 14, 2011	34.39	34.39	33.84	33.93	102,945	-0.82(-2.35%)
Dec 13, 2011	34.95	35.69	34.67	34.74	152,297	-0.05(-0.15%)
Dec 12, 2011	34.80	35.38	34.42	34.80	144,334	-0.42(-1.18%)
Dec 09, 2011	33.94	35.51	33.49	35.21	152,147	+1.37(+4.03%)
Dec 08, 2011	34.25	34.51	33.75	33.85	125,091	-0.56(-1.64%)
Dec 07, 2011	34.80	34.80	33.75	34.41	123,871	-0.45(-1.30%)
Dec 06, 2011	35.48	35.48	34.45	34.86	127,619	-0.65(-1.84%)
Dec 05, 2011	35.09	35.94	34.46	35.52	142,623	+1.21(+3.53%)
Dec 02, 2011	34.65	35.11	34.11	34.31	101,407	-0.13(-0.39%)
Dec 01, 2011	33.50	34.83	33.39	34.44	171,968	+0.75(+2.22%)
Nov 30, 2011	32.21	33.81	31.61	33.69	501,585	+2.30(+7.33%)
Nov 29, 2011	32.13	32.51	31.02	31.39	431,684	-0.74(-2.31%)
Nov 28, 2011	32.79	32.94	31.47	32.13	466,611	+0.17(+0.53%)
Nov 25, 2011	32.35	32.65	31.80	31.96	82,142	-0.55(-1.69%)
Nov 23, 2011	32.35	33.18	31.91	32.51	260,156	+0.00(+0.00%)
Nov 22, 2011	32.93	34.29	32.41	32.51	256,372	-0.48(-1.44%)
Nov 21, 2011	33.10	33.53	31.61	32.99	477,026	-0.67(-1.98%)
Nov 18, 2011	36.48	36.63	33.08	33.65	503,251	-2.98(-8.12%)
Nov 17, 2011	36.56	37.12	35.82	36.63	245,206	+0.17(+0.47%)
Nov 16, 2011	37.10	37.40	36.32	36.46	148,399	-0.93(-2.48%)
Nov 15, 2011	37.71	38.53	37.33	37.39	151,529	-0.61(-1.60%)
Nov 14, 2011	38.10	38.38	37.78	37.99	133,013	-0.44(-1.14%)
Nov 11, 2011	37.72	38.51	37.40	38.43	72,845	+0.97(+2.60%)
Nov 10, 2011	37.83	38.02	37.29	37.46	81,500	+0.13(+0.36%)
Nov 09, 2011	37.91	38.84	37.10	37.33	146,659	-1.34(-3.47%)
Nov 08, 2011	38.59	38.97	37.63	38.67	211,256	+0.10(+0.25%)
Nov 07, 2011	38.07	38.59	37.43	38.57	135,652	+0.18(+0.48%)
Nov 04, 2011	37.60	38.69	36.65	38.39	124,136	+0.69(+1.84%)
Nov 03, 2011	38.96	38.96	36.85	37.70	346,859	-0.89(-2.31%)
Nov 02, 2011	38.74	39.06	38.10	38.59	260,944	+0.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Computer Programs (NQ: CPSI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Computer Programs (NQ: CPSI )

Historical Prices

Sections

Services

Malvern Daily Record