Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0254 +0.0054 (+27.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0485 0.0535 0.0479 0.0516 534,165 +0.00(+3.20%)
Oct 28, 2021 0.0500 0.0538 0.0480 0.0500 367,956 -0.00(-6.89%)
Oct 27, 2021 0.0477 0.0538 0.0476 0.0537 340,255 +0.01(+10.72%)
Oct 26, 2021 0.0527 0.0485 222,783 -0.00(-7.79%)
Oct 25, 2021 0.0562 0.0578 0.0514 0.0526 290,376 +0.00(+0.19%)
Oct 22, 2021 0.0568 0.0580 0.0525 0.0525 635,776 -0.01(-9.17%)
Oct 21, 2021 0.0620 0.0661 0.0550 0.0578 679,243 -0.00(-6.77%)
Oct 20, 2021 0.0537 0.0661 0.0526 0.0620 1,670,245 +0.01(+25.25%)
Oct 19, 2021 0.0500 0.0530 0.0476 0.0495 684,624 +0.00(+0.20%)
Oct 18, 2021 0.0495 0.0537 0.0440 0.0494 787,698 +0.01(+14.88%)
Oct 15, 2021 0.0395 0.0453 0.0395 0.0430 756,853 +0.00(+8.86%)
Oct 14, 2021 0.0400 0.0405 0.0363 0.0395 192,993 -0.00(-1.25%)
Oct 13, 2021 0.0400 0.0400 0.0353 0.0400 241,867 +0.00(+11.11%)
Oct 12, 2021 0.0359 0.0398 0.0359 0.0360 230,532 -0.00(-5.51%)
Oct 11, 2021 0.0362 0.0399 0.0361 0.0381 384,365 -0.00(-4.75%)
Oct 08, 2021 0.0405 0.0405 0.0360 0.0400 161,885 +0.00(+1.78%)
Oct 07, 2021 0.0375 0.0405 0.0370 0.0393 1,372,598 -0.00(-1.26%)
Oct 06, 2021 0.0400 0.0400 0.0359 0.0398 454,286 -0.00(-1.73%)
Oct 05, 2021 0.0406 0.0407 0.0351 0.0405 114,583 -0.00(-0.25%)
Oct 04, 2021 0.0340 0.0406 0.0340 0.0406 107,202 +0.00(+11.23%)
Oct 01, 2021 0.0363 0.0404 0.0352 0.0365 91,066 +0.00(+0.55%)
Sep 30, 2021 0.0625 0.0625 0.0332 0.0363 345,391 +0.00(+0.55%)
Sep 29, 2021 0.0326 0.0362 0.0310 0.0361 494,926 +0.00(+1.69%)
Sep 28, 2021 0.0394 0.0403 0.0325 0.0355 462,648 -0.00(-11.03%)
Sep 27, 2021 0.0380 0.0403 0.0347 0.0399 386,334 +0.00(+3.64%)
Sep 24, 2021 0.0407 0.0410 0.0380 0.0385 247,153 -0.00(-5.87%)
Sep 23, 2021 0.0454 0.0490 0.0390 0.0409 1,141,708 -0.00(-7.05%)
Sep 22, 2021 0.0400 0.0441 0.0390 0.0440 209,360 +0.01(+20.55%)
Sep 21, 2021 0.0395 0.0434 0.0350 0.0365 581,204 -0.00(-6.65%)
Sep 20, 2021 0.0340 0.0434 0.0320 0.0391 403,851 -0.00(-2.49%)
Sep 17, 2021 0.0498 0.0498 0.0391 0.0401 925,330 -0.00(-7.39%)
Sep 16, 2021 0.0410 0.0484 0.0400 0.0433 593,024 -0.00(-9.03%)
Sep 15, 2021 0.0450 0.0479 0.0400 0.0476 209,563 +0.00(+3.48%)
Sep 14, 2021 0.0475 0.0483 0.0390 0.0460 120,448 +0.01(+15.00%)
Sep 13, 2021 0.0500 0.0500 0.0391 0.0400 832,999 -0.01(-13.61%)
Sep 10, 2021 0.0480 0.0490 0.0439 0.0463 278,869 +0.00(+1.98%)
Sep 09, 2021 0.0484 0.0485 0.0426 0.0454 941,736 -0.00(-2.37%)
Sep 08, 2021 0.0520 0.0524 0.0450 0.0465 1,331,794 -0.00(-9.53%)
Sep 07, 2021 0.0374 0.0568 0.0374 0.0514 1,113,856 -0.00(-0.77%)
Sep 03, 2021 0.0530 0.0618 0.0455 0.0518 486,992 -0.00(-5.82%)
Sep 02, 2021 0.0550 0.0599 0.0480 0.0550 637,471 +0.00(+5.77%)
Sep 01, 2021 0.0566 0.0599 0.0520 0.0520 1,121,706 -0.00(-8.13%)
Aug 31, 2021 0.0653 0.0653 0.0550 0.0566 368,087 -0.00(-5.35%)
Aug 30, 2021 0.0630 0.0650 0.0550 0.0598 242,951 -0.00(-1.48%)
Aug 27, 2021 0.0600 0.0700 0.0552 0.0607 675,181 +0.00(+1.17%)
Aug 26, 2021 0.0600 0.0670 0.0594 0.0600 107,460 -0.00(-6.25%)
Aug 25, 2021 0.0650 0.0687 0.0600 0.0640 750,513 +0.00(+1.11%)
Aug 24, 2021 0.0633 0.0763 0.0632 0.0633 1,468,406 -0.00(-7.05%)
Aug 23, 2021 0.0420 0.0800 0.0420 0.0681 1,035,556 -0.00(-4.22%)
Aug 20, 2021 0.0600 0.0790 0.0600 0.0711 928,735 +0.01(+20.51%)
Aug 19, 2021 0.0600 0.0624 0.0585 0.0590 230,861 -0.00(-7.52%)
Aug 18, 2021 0.0400 0.0647 0.0400 0.0638 61,459 -0.00(-1.39%)
Aug 17, 2021 0.0700 0.0790 0.0593 0.0647 844,088 -0.01(-18.10%)
Aug 16, 2021 0.0340 0.0845 0.0340 0.0790 381,444 +0.01(+15.33%)
Aug 13, 2021 0.0690 0.0790 0.0600 0.0685 379,010 +0.00(+7.20%)
Aug 12, 2021 0.0679 0.0750 0.0600 0.0639 391,124 -0.01(-8.58%)
Aug 11, 2021 0.0613 0.0735 0.0502 0.0699 878,004 +0.01(+22.42%)
Aug 10, 2021 0.0666 0.0666 0.0520 0.0571 648,019 -0.00(-4.19%)
Aug 09, 2021 0.0490 0.0609 0.0490 0.0596 1,838,799 +0.01(+19.20%)
Aug 06, 2021 0.0449 0.0505 0.0431 0.0500 197,033 +0.01(+13.64%)
Aug 05, 2021 0.0330 0.0488 0.0330 0.0440 511,764 -0.00(-6.38%)
Aug 04, 2021 0.0488 0.0488 0.0430 0.0470 249,567 -0.00(-1.67%)
Aug 03, 2021 0.0482 0.0514 0.0400 0.0478 200,860 -0.00(-7.00%)
Aug 02, 2021 0.0300 0.0520 0.0300 0.0514 41,193 +0.00(+4.68%)
Jul 30, 2021 0.0500 0.0518 0.0441 0.0491 111,548 +0.00(+2.29%)
Jul 29, 2021 0.0500 0.0520 0.0480 0.0480 161,673 -0.00(-4.00%)
Jul 28, 2021 0.0517 0.0517 0.0467 0.0500 296,981 +0.00(+2.67%)
Jul 27, 2021 0.0487 0.0518 0.0458 0.0487 2,592,097 +0.00(+0.00%)
Jul 26, 2021 0.0418 0.0488 0.0330 0.0487 354,609 +0.01(+19.95%)
Jul 23, 2021 0.0399 0.0440 0.0395 0.0406 299,946 +0.00(+2.53%)
Jul 22, 2021 0.0420 0.0490 0.0300 0.0396 131,789 -0.00(-7.91%)
Jul 21, 2021 0.0380 0.0440 0.0380 0.0430 790,904 +0.01(+15.28%)
Jul 20, 2021 0.0439 0.0440 0.0373 0.0373 421,678 -0.00(-6.75%)
Jul 19, 2021 0.0417 0.0440 0.0350 0.0400 535,124 -0.00(-4.08%)
Jul 16, 2021 0.0443 0.0480 0.0417 0.0417 140,832 -0.00(-5.87%)
Jul 15, 2021 0.0445 0.0490 0.0420 0.0443 200,058 -0.00(-0.45%)
Jul 14, 2021 0.0492 0.0492 0.0420 0.0445 331,731 -0.00(-1.11%)
Jul 13, 2021 0.0440 0.0492 0.0439 0.0450 202,727 -0.00(-8.54%)
Jul 12, 2021 0.0440 0.0492 0.0440 0.0492 196,598 +0.01(+11.82%)
Jul 09, 2021 0.0432 0.0480 0.0431 0.0440 254,633 -0.00(-8.33%)
Jul 08, 2021 0.0360 0.0485 0.0360 0.0480 326,441 -0.00(-0.41%)
Jul 07, 2021 0.0424 0.0493 0.0424 0.0482 188,021 -0.00(-1.63%)
Jul 06, 2021 0.0544 0.0575 0.0449 0.0490 275,472 +0.00(+0.82%)
Jul 02, 2021 0.0535 0.0648 0.0480 0.0486 284,451 -0.01(-18.32%)
Jul 01, 2021 0.0500 0.0700 0.0491 0.0595 81,348 +0.01(+20.45%)
Jun 30, 2021 0.0455 0.0496 0.0434 0.0494 231,286 +0.00(+8.57%)
Jun 29, 2021 0.0490 0.0506 0.0450 0.0455 294,621 -0.00(-1.09%)
Jun 28, 2021 0.0538 0.0538 0.0450 0.0460 264,966 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0500 0.0458 0.0460 224,734 -0.00(-7.07%)
Jun 24, 2021 0.0539 0.0539 0.0482 0.0495 542,310 -0.00(-8.16%)
Jun 23, 2021 0.0541 0.0580 0.0479 0.0539 266,410 +0.01(+15.42%)
Jun 22, 2021 0.0500 0.0555 0.0400 0.0467 383,957 +0.00(+2.41%)
Jun 21, 2021 0.0501 0.0900 0.0400 0.0456 953,439 -0.01(-12.98%)
Jun 18, 2021 0.0550 0.0580 0.0482 0.0524 747,698 -0.00(-0.19%)
Jun 17, 2021 0.0540 0.0647 0.0520 0.0525 499,078 -0.01(-9.64%)
Jun 16, 2021 0.0640 0.0640 0.0580 0.0581 130,522 -0.00(-6.29%)
Jun 15, 2021 0.0850 0.0850 0.0563 0.0620 628,642 -0.01(-7.46%)
Jun 14, 2021 0.0700 0.0720 0.0651 0.0670 629,433 -0.00(-0.74%)
Jun 11, 2021 0.0717 0.0717 0.0675 0.0675 362,193 -0.00(-3.57%)
Jun 10, 2021 0.0701 0.0760 0.0700 0.0700 484,563 -0.00(-6.29%)
Jun 09, 2021 0.0700 0.0747 0.0700 0.0747 333,907 +0.00(+6.71%)
Jun 08, 2021 0.0725 0.0844 0.0680 0.0700 475,023 -0.00(-6.04%)
Jun 07, 2021 0.0799 0.0900 0.0725 0.0745 114,863 -0.00(-0.13%)
Jun 04, 2021 0.0750 0.0803 0.0725 0.0746 364,910 -0.00(-0.53%)
Jun 03, 2021 0.0800 0.0800 0.0725 0.0750 264,993 -0.00(-3.85%)
Jun 02, 2021 0.0980 0.0980 0.0720 0.0780 777,430 -0.01(-7.47%)
Jun 01, 2021 0.0800 0.0990 0.0783 0.0843 323,490 +0.01(+6.84%)
May 28, 2021 0.0835 0.1000 0.0777 0.0789 423,921 -0.01(-6.74%)
May 27, 2021 0.1000 0.1000 0.0800 0.0846 327,517 +0.00(+5.75%)
May 26, 2021 0.1000 0.1000 0.0791 0.0800 248,018 -0.00(-4.76%)
May 25, 2021 0.0840 0.0885 0.0800 0.0840 645,215 -0.00(-0.71%)
May 24, 2021 0.0800 0.0889 0.0800 0.0846 211,936 +0.00(+0.71%)
May 21, 2021 0.0950 0.1000 0.0812 0.0840 607,788 -0.01(-11.58%)
May 20, 2021 0.0800 0.0997 0.0800 0.0950 611,796 +0.01(+18.01%)
May 19, 2021 0.0800 0.0887 0.0750 0.0805 632,793 -0.02(-16.92%)
May 18, 2021 0.0931 0.1017 0.0831 0.0969 517,027 +0.01(+15.77%)
May 17, 2021 0.0900 0.0917 0.0771 0.0837 376,741 -0.01(-12.63%)
May 14, 2021 0.0650 0.0967 0.0650 0.0958 743,748 +0.02(+27.73%)
May 13, 2021 0.0850 0.0910 0.0700 0.0750 761,767 -0.01(-15.16%)
May 12, 2021 0.0999 0.1000 0.0861 0.0884 470,028 -0.00(-4.84%)
May 11, 2021 0.0940 0.0992 0.0840 0.0929 702,044 -0.00(-0.11%)
May 10, 2021 0.1009 0.1150 0.0910 0.0930 505,998 -0.01(-7.83%)
May 07, 2021 0.1069 0.1090 0.0990 0.1009 360,676 -0.01(-5.61%)
May 06, 2021 0.1042 0.1127 0.1021 0.1069 600,528 +0.00(+0.85%)
May 05, 2021 0.1020 0.1080 0.1011 0.1060 397,695 +0.00(+3.92%)
May 04, 2021 0.1050 0.1150 0.1011 0.1020 581,126 -0.01(-8.85%)
May 03, 2021 0.1240 0.1240 0.1051 0.1119 728,452 +0.00(+1.82%)
Apr 30, 2021 0.1039 0.1122 0.1037 0.1099 435,100 +0.01(+5.67%)
Apr 29, 2021 0.1100 0.1120 0.1020 0.1040 1,271,814 -0.00(-3.88%)
Apr 28, 2021 0.1185 0.1185 0.1050 0.1082 344,700 -0.00(-4.16%)
Apr 27, 2021 0.1083 0.1250 0.1048 0.1129 663,113 +0.00(+4.25%)
Apr 26, 2021 0.1250 0.1250 0.0990 0.1083 590,008 +0.00(+1.88%)
Apr 23, 2021 0.1105 0.1165 0.0950 0.1063 1,998,400 -0.00(-3.28%)
Apr 22, 2021 0.1220 0.1250 0.1079 0.1099 685,749 -0.01(-9.92%)
Apr 21, 2021 0.1200 0.1250 0.1029 0.1220 828,788 +0.02(+14.45%)
Apr 20, 2021 0.1200 0.1250 0.1056 0.1066 1,396,657 -0.02(-12.98%)
Apr 19, 2021 0.1500 0.1600 0.1150 0.1225 1,002,347 -0.02(-12.50%)
Apr 16, 2021 0.1390 0.1450 0.1100 0.1400 1,138,200 -0.00(-1.41%)
Apr 15, 2021 0.1300 0.1700 0.1300 0.1420 1,179,530 +0.02(+12.25%)
Apr 14, 2021 0.1520 0.1712 0.1252 0.1265 6,731,323 -0.02(-11.91%)
Apr 13, 2021 0.1150 0.1465 0.1150 0.1436 2,838,663 +0.02(+20.67%)
Apr 12, 2021 0.1205 0.1400 0.1130 0.1190 1,001,288 -0.00(-0.83%)
Apr 09, 2021 0.1300 0.1300 0.1150 0.1200 1,016,100 -0.00(-2.83%)
Apr 08, 2021 0.1290 0.1740 0.1193 0.1235 676,945 -0.01(-4.26%)
Apr 07, 2021 0.1400 0.1490 0.1171 0.1290 2,011,711 -0.02(-11.03%)
Apr 06, 2021 0.1282 0.1649 0.1234 0.1450 3,674,159 +0.02(+14.81%)
Apr 05, 2021 0.1100 0.1263 0.1047 0.1263 1,146,590 +0.02(+21.91%)
Apr 01, 2021 0.1000 0.1361 0.0951 0.1036 625,000 +0.00(+2.57%)
Mar 31, 2021 0.0985 0.1050 0.0940 0.1010 2,155,776 +0.01(+7.10%)
Mar 30, 2021 0.1100 0.1200 0.0920 0.0943 1,296,090 -0.01(-10.19%)
Mar 29, 2021 0.0955 0.1200 0.0955 0.1050 679,850 +0.00(+5.00%)
Mar 26, 2021 0.1044 0.1056 0.0952 0.1000 842,500 -0.00(-4.67%)
Mar 25, 2021 0.0968 0.1160 0.0860 0.1049 1,003,354 +0.01(+7.59%)
Mar 24, 2021 0.1400 0.1700 0.0952 0.0975 4,275,507 -0.04(-30.85%)
Mar 23, 2021 0.1521 0.1842 0.1392 0.1410 925,371 -0.01(-6.00%)
Mar 22, 2021 0.1626 0.1700 0.1450 0.1500 699,708 -0.01(-3.29%)
Mar 19, 2021 0.1724 0.1812 0.1530 0.1551 601,100 -0.01(-6.00%)
Mar 18, 2021 0.1800 0.1930 0.1600 0.1650 993,531 -0.01(-2.94%)
Mar 17, 2021 0.1493 0.1900 0.1400 0.1700 672,206 +0.02(+9.68%)
Mar 16, 2021 0.1660 0.1900 0.1457 0.1550 773,238 -0.01(-6.06%)
Mar 15, 2021 0.1800 0.1900 0.1563 0.1650 853,082 -0.01(-8.33%)
Mar 12, 2021 0.1754 0.1900 0.1700 0.1800 517,900 -0.01(-5.26%)
Mar 11, 2021 0.2200 0.2550 0.1756 0.1900 899,421 -0.03(-13.64%)
Mar 10, 2021 0.2150 0.2569 0.2000 0.2200 1,194,277 +0.01(+6.85%)
Mar 09, 2021 0.1917 0.2100 0.1800 0.2059 405,555 +0.04(+21.12%)
Mar 08, 2021 0.1900 0.1945 0.1700 0.1700 499,598 -0.00(-2.75%)
Mar 05, 2021 0.1433 0.1970 0.1000 0.1748 1,296,800 +0.04(+34.46%)
Mar 04, 2021 0.1770 0.2000 0.1200 0.1300 844,322 -0.04(-23.53%)
Mar 03, 2021 0.2398 0.2600 0.1700 0.1700 1,034,048 -0.07(-29.11%)
Mar 02, 2021 0.2400 0.2700 0.2000 0.2398 1,099,504 +0.00(+1.01%)
Mar 01, 2021 0.2200 0.2795 0.1500 0.2374 800,062 +0.02(+7.91%)
Feb 26, 2021 0.2300 0.3150 0.1800 0.2200 1,199,000 -0.02(-8.33%)
Feb 25, 2021 0.3093 0.3500 0.2286 0.2400 1,318,535 -0.04(-14.29%)
Feb 24, 2021 0.3200 0.3800 0.2800 0.2800 1,017,927 -0.06(-17.16%)
Feb 23, 2021 0.3600 0.3800 0.2300 0.3380 1,676,644 -0.05(-13.33%)
Feb 22, 2021 0.2250 0.4000 0.2000 0.3900 3,130,041 +0.16(+71.43%)
Feb 19, 2021 0.2426 0.3000 0.2100 0.2275 1,248,700 -0.01(-4.29%)
Feb 18, 2021 0.2492 0.3200 0.2000 0.2377 1,613,119 -0.03(-11.83%)
Feb 17, 2021 0.2500 0.7888 0.2200 0.2696 1,329,227 +0.04(+19.50%)
Feb 16, 2021 0.1508 0.2500 0.1450 0.2256 1,608,166 +0.07(+45.55%)
Feb 12, 2021 0.1540 0.1900 0.1276 0.1550 1,203,700 +0.00(+0.00%)
Feb 11, 2021 0.1190 0.1550 0.1000 0.1550 481,475 +0.04(+30.36%)
Feb 10, 2021 0.1232 0.1300 0.1000 0.1189 783,740 -0.00(-0.92%)
Feb 09, 2021 0.1500 0.2500 0.1200 0.1200 1,639,452 -0.02(-11.11%)
Feb 08, 2021 0.1100 0.1800 0.1100 0.1350 1,905,682 +0.05(+50.00%)
Feb 05, 2021 0.0596 0.1200 0.0596 0.0900 825,700 +0.02(+28.39%)
Feb 04, 2021 0.0664 0.0779 0.0652 0.0701 343,660 +0.00(+1.59%)
Feb 03, 2021 0.0690 0.0690 0.0601 0.0690 157,367 +0.01(+14.81%)
Feb 02, 2021 0.0613 0.0750 0.0569 0.0601 406,968 +0.00(+0.17%)
Feb 01, 2021 0.0650 0.0650 0.0542 0.0600 154,242 -0.01(-7.69%)
Jan 29, 2021 0.0510 0.0650 0.0500 0.0650 112,700 +0.01(+30.00%)
Jan 28, 2021 0.0503 0.0699 0.0500 0.0500 152,622 +0.00(+0.00%)
Jan 27, 2021 0.0750 0.0750 0.0500 0.0500 532,452 -0.01(-16.67%)
Jan 26, 2021 0.0600 0.0800 0.0591 0.0600 708,268 -0.00(-2.76%)
Jan 25, 2021 0.0600 0.0785 0.0480 0.0617 487,123 +0.01(+12.18%)
Jan 22, 2021 0.0694 0.0694 0.0550 0.0550 141,100 +0.00(+0.00%)
Jan 21, 2021 0.0720 0.0720 0.0500 0.0550 542,111 -0.02(-23.29%)
Jan 20, 2021 0.0759 0.0800 0.0600 0.0717 797,249 -0.00(-6.27%)
Jan 19, 2021 0.0800 0.0895 0.0616 0.0765 412,903 -0.00(-1.92%)
Jan 15, 2021 0.0727 0.1000 0.0680 0.0780 616,400 -0.00(-2.50%)
Jan 14, 2021 0.0730 0.0900 0.0730 0.0800 625,291 +0.01(+11.11%)
Jan 13, 2021 0.0750 0.1000 0.0550 0.0720 1,164,781 +0.00(+5.88%)
Jan 12, 2021 0.0850 0.0985 0.0600 0.0680 1,783,518 -0.00(-2.86%)
Jan 11, 2021 0.2000 0.2400 0.0650 0.0700 1,339,401 -0.02(-26.32%)
Jan 08, 2021 0.0500 0.3000 0.0500 0.0950 2,125,600 +0.05(+134.57%)
Jan 07, 2021 0.0300 0.0405 0.0140 0.0405 334,508 +0.01(+27.36%)
Jan 06, 2021 0.0160 0.1000 0.0140 0.0318 533,715 +0.00(+9.66%)
Jan 05, 2021 0.0205 0.0290 0.0140 0.0290 161,396 +0.01(+23.40%)
Jan 04, 2021 0.0499 0.0500 0.0230 0.0235 314,379 +0.00(+17.50%)
Dec 31, 2020 0.0200 0.0200 0.0200 25,200 -0.01(-33.33%)
Dec 30, 2020 0.0284 0.0330 0.0210 0.0300 25,200 -0.00(-9.09%)
Dec 29, 2020 0.0185 0.0450 0.0150 0.0330 27,008 +0.01(+23.13%)
Dec 28, 2020 0.0500 0.0500 0.0264 0.0268 214,638 +0.00(+5.93%)
Dec 24, 2020 0.0210 0.0253 0.0210 0.0253 45,500 +0.01(+26.50%)
Dec 23, 2020 0.0240 0.0600 0.0064 0.0200 175,282 -0.00(-16.67%)
Dec 22, 2020 0.0311 0.0350 0.0221 0.0240 381,131 +0.00(+9.09%)
Dec 21, 2020 0.0251 0.0292 0.0200 0.0220 325,595 -0.00(-12.35%)
Dec 18, 2020 0.0525 0.0525 0.0250 0.0251 96,700 -0.01(-21.56%)
Dec 17, 2020 0.0200 0.0320 0.0200 0.0320 270,011 +0.01(+60.00%)
Dec 16, 2020 0.0180 0.0200 0.0133 0.0200 34,500 +0.00(+27.39%)
Dec 15, 2020 0.0177 0.0180 0.0157 0.0157 79,300 -0.00(-10.80%)
Dec 14, 2020 0.0109 0.0190 0.0063 0.0176 49,180 +0.00(+25.71%)
Dec 10, 2020 0.0140 0.0140 0.0140 0 -0.01(-41.67%)
Dec 09, 2020 0.0200 0.0300 0.0130 0.0240 219,981 +0.00(+22.45%)
Dec 08, 2020 0.0230 0.0230 0.0140 0.0196 139,950 +0.00(+30.67%)
Dec 07, 2020 0.0140 0.0310 0.0121 0.0150 304,421 -0.01(-48.28%)
Dec 04, 2020 0.0194 0.0290 0.0101 0.0290 230,500 -0.00(-3.33%)
Dec 03, 2020 0.0200 0.0980 0.0101 0.0300 239,479 +0.02(+197.03%)
Dec 02, 2020 0.0980 0.0980 0.0101 0.0101 72,000 +0.00(+1.00%)
Dec 01, 2020 0.0150 0.0150 0.0100 0.0100 106,036 -0.00(-33.33%)
Nov 30, 2020 0.1000 0.1000 0.0061 0.0150 13,000 -0.00(-13.79%)
Nov 27, 2020 0.0173 0.0300 0.0111 0.0174 60,700 +0.00(+0.58%)
Nov 25, 2020 0.0193 0.0980 0.0090 0.0173 70,500 +0.01(+188.33%)
Nov 24, 2020 0.0750 0.0750 0.0055 0.0060 126,731 -0.01(-68.75%)
Nov 23, 2020 0.0988 0.0988 0.0134 0.0192 172,151 +0.01(+182.35%)
Nov 20, 2020 0.0068 0.0875 0.0068 0.0068 14,100 +0.00(+0.00%)
Nov 17, 2020 0.0068 0.0068 0.0068 0 +0.00(+4.62%)
Nov 16, 2020 0.0154 0.0875 0.0065 0.0065 1,760 +0.00(+8.33%)
Nov 09, 2020 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Nov 06, 2020 0.0111 0.0980 0.0060 0.0100 58,100 +0.00(+0.00%)
Nov 05, 2020 0.0134 0.0134 0.0100 0.0100 5,400 -0.00(-9.09%)
Nov 04, 2020 0.0250 0.0250 0.0110 0.0110 24,400 +0.01(+115.69%)
Nov 03, 2020 0.0060 0.0060 0.0051 0.0051 350 -0.01(-68.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.