Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.110 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.400 6.530 5.930 6.440 27,093 +0.17(+2.71%)
Oct 30, 2023 6.450 6.460 6.210 6.270 32,468 -0.07(-1.03%)
Oct 27, 2023 6.502 6.710 6.326 6.335 55,700 -0.25(-3.87%)
Oct 26, 2023 6.475 6.700 6.360 6.590 112,547 +0.14(+2.17%)
Oct 25, 2023 6.800 7.000 6.420 6.450 46,959 -0.55(-7.86%)
Oct 24, 2023 7.000 7.400 6.800 7.000 12,795 +0.24(+3.47%)
Oct 23, 2023 6.800 6.814 6.665 6.765 8,274 -0.06(-0.81%)
Oct 20, 2023 7.170 7.170 6.630 6.820 16,964 +0.03(+0.37%)
Oct 19, 2023 6.900 7.170 6.670 6.795 25,311 -0.01(-0.22%)
Oct 18, 2023 6.880 6.994 6.610 6.810 20,632 +0.00(+0.06%)
Oct 17, 2023 6.780 7.170 6.730 6.806 17,817 -0.13(-1.93%)
Oct 16, 2023 7.000 7.100 6.820 6.940 27,640 +0.02(+0.29%)
Oct 13, 2023 6.880 7.010 6.830 6.920 11,415 -0.15(-2.09%)
Oct 12, 2023 6.893 7.160 6.800 7.067 30,927 +0.01(+0.18%)
Oct 11, 2023 7.055 7.066 6.930 7.055 20,703 +0.16(+2.39%)
Oct 10, 2023 6.810 6.990 6.810 6.890 30,239 +0.24(+3.61%)
Oct 09, 2023 6.754 7.170 6.650 6.650 12,238 -0.17(-2.54%)
Oct 06, 2023 6.430 7.062 6.430 6.823 18,924 +0.21(+3.23%)
Oct 05, 2023 6.910 7.590 6.610 6.610 40,386 -0.27(-3.92%)
Oct 04, 2023 6.950 7.250 6.850 6.880 11,936 +0.03(+0.44%)
Oct 03, 2023 7.250 7.250 6.850 6.850 64,007 -0.45(-6.16%)
Oct 02, 2023 7.230 7.370 7.230 7.300 34,667 -0.20(-2.60%)
Sep 29, 2023 7.450 7.710 7.190 7.495 11,018 +0.07(+0.93%)
Sep 28, 2023 7.275 7.650 7.250 7.426 43,089 +0.06(+0.83%)
Sep 27, 2023 6.960 7.600 6.960 7.365 12,675 +0.17(+2.29%)
Sep 26, 2023 7.200 7.600 7.200 7.200 15,216 -0.33(-4.32%)
Sep 25, 2023 7.526 7.525 7.390 7.525 20,902 +0.43(+5.99%)
Sep 22, 2023 7.170 7.650 7.100 7.100 49,169 -0.09(-1.25%)
Sep 21, 2023 7.293 7.450 7.190 7.190 67,946 -0.19(-2.57%)
Sep 20, 2023 7.645 8.150 7.350 7.380 11,804 -0.01(-0.15%)
Sep 19, 2023 7.379 8.200 7.090 7.391 40,554 -0.05(-0.66%)
Sep 18, 2023 7.909 7.909 7.080 7.440 17,694 +0.00(+0.00%)
Sep 15, 2023 7.400 7.974 7.330 7.440 48,299 +0.04(+0.54%)
Sep 14, 2023 7.800 7.883 7.360 7.400 43,708 -0.04(-0.59%)
Sep 13, 2023 7.570 7.700 7.250 7.444 21,831 +0.36(+5.07%)
Sep 12, 2023 7.050 7.100 6.989 7.085 8,802 +0.00(+0.07%)
Sep 11, 2023 7.050 7.130 6.990 7.080 9,155 -0.04(-0.56%)
Sep 08, 2023 7.255 7.640 7.120 7.120 21,463 -0.10(-1.39%)
Sep 07, 2023 7.380 7.640 7.120 7.220 7,482 -0.42(-5.50%)
Sep 06, 2023 7.650 7.650 7.040 7.640 12,770 +0.33(+4.51%)
Sep 05, 2023 7.300 7.314 7.110 7.310 25,022 +0.02(+0.27%)
Sep 01, 2023 7.360 7.420 7.290 7.290 9,577 -0.03(-0.41%)
Aug 31, 2023 7.600 7.950 7.280 7.320 27,369 -0.27(-3.62%)
Aug 30, 2023 7.775 7.960 7.595 7.595 8,715 +0.09(+1.22%)
Aug 29, 2023 7.415 7.970 7.220 7.504 11,510 -0.09(-1.14%)
Aug 28, 2023 7.665 7.850 7.380 7.590 35,846 +0.03(+0.35%)
Aug 25, 2023 7.600 7.940 7.470 7.563 84,125 -0.05(-0.60%)
Aug 24, 2023 7.500 8.250 7.300 7.609 15,339 +0.29(+3.95%)
Aug 23, 2023 7.570 8.140 7.320 7.320 12,582 -0.25(-3.30%)
Aug 22, 2023 8.260 8.270 7.110 7.570 14,940 +0.02(+0.26%)
Aug 21, 2023 7.287 7.790 7.249 7.550 22,260 +0.22(+3.00%)
Aug 18, 2023 7.700 8.125 7.329 7.330 21,886 -0.09(-1.21%)
Aug 17, 2023 7.420 8.150 7.420 7.420 52,984 +0.00(+0.00%)
Aug 16, 2023 7.920 8.320 7.420 7.420 24,343 -0.36(-4.63%)
Aug 15, 2023 7.630 8.379 7.630 7.780 12,596 +0.00(+0.00%)
Aug 14, 2023 8.234 8.490 7.770 7.780 40,449 -0.29(-3.59%)
Aug 11, 2023 7.810 8.480 7.810 8.070 8,355 -0.27(-3.23%)
Aug 10, 2023 8.450 8.450 7.930 8.339 96,491 +0.20(+2.49%)
Aug 09, 2023 8.120 8.300 7.967 8.137 10,866 -0.00(-0.04%)
Aug 08, 2023 8.230 8.300 8.140 8.140 25,650 -0.11(-1.33%)
Aug 07, 2023 8.556 8.612 8.136 8.250 8,702 -0.03(-0.36%)
Aug 04, 2023 7.835 8.470 7.835 8.280 23,768 +0.05(+0.61%)
Aug 03, 2023 8.790 8.790 8.170 8.230 48,496 -0.04(-0.48%)
Aug 02, 2023 8.230 8.624 8.185 8.270 34,990 +0.04(+0.49%)
Aug 01, 2023 8.370 8.370 8.230 8.230 49,173 -0.16(-1.91%)
Jul 31, 2023 8.500 8.500 8.241 8.390 19,200 -0.09(-1.06%)
Jul 28, 2023 8.530 8.580 8.390 8.480 93,751 +0.23(+2.79%)
Jul 27, 2023 8.315 8.790 8.150 8.250 202,171 -0.44(-5.06%)
Jul 26, 2023 7.700 8.690 7.700 8.690 38,699 +0.02(+0.23%)
Jul 25, 2023 8.820 8.970 7.920 8.670 16,264 -0.09(-1.02%)
Jul 24, 2023 8.860 8.870 8.660 8.759 37,923 +0.40(+4.77%)
Jul 21, 2023 8.890 8.890 8.100 8.360 18,237 +0.36(+4.50%)
Jul 20, 2023 8.100 8.380 7.920 8.000 30,381 +0.29(+3.73%)
Jul 19, 2023 7.600 7.880 7.500 7.712 27,657 +0.32(+4.29%)
Jul 18, 2023 7.600 7.600 7.359 7.395 114,061 +0.09(+1.30%)
Jul 17, 2023 7.200 7.650 7.200 7.300 14,669 -0.11(-1.48%)
Jul 14, 2023 7.650 7.650 7.410 7.410 11,885 -0.07(-0.94%)
Jul 13, 2023 7.510 7.650 7.440 7.480 107,158 +0.17(+2.33%)
Jul 12, 2023 7.485 7.600 7.310 7.310 9,652 +0.01(+0.14%)
Jul 11, 2023 7.310 7.420 7.252 7.300 114,350 -0.22(-2.93%)
Jul 10, 2023 7.560 7.600 7.390 7.520 26,527 -0.04(-0.55%)
Jul 07, 2023 7.480 7.710 7.480 7.562 51,292 +0.12(+1.64%)
Jul 06, 2023 7.982 7.982 7.425 7.440 11,726 -0.24(-3.08%)
Jul 05, 2023 7.745 7.810 7.677 7.677 5,663 -0.12(-1.58%)
Jul 03, 2023 7.910 7.910 7.700 7.800 18,576 -0.11(-1.39%)
Jun 30, 2023 7.567 7.910 7.550 7.910 137,326 +0.20(+2.59%)
Jun 29, 2023 7.330 7.750 7.330 7.710 19,624 +0.06(+0.78%)
Jun 28, 2023 7.635 7.710 7.590 7.650 13,997 -0.04(-0.52%)
Jun 27, 2023 7.680 7.746 7.557 7.690 9,829 -0.22(-2.78%)
Jun 26, 2023 8.010 8.010 7.832 7.910 13,158 -0.04(-0.56%)
Jun 23, 2023 7.740 8.014 7.740 7.955 7,320 +0.22(+2.91%)
Jun 22, 2023 7.910 7.930 7.670 7.730 23,763 -0.21(-2.65%)
Jun 21, 2023 7.690 7.940 7.690 7.940 23,225 +0.20(+2.59%)
Jun 20, 2023 8.100 8.100 7.739 7.739 20,459 -0.10(-1.29%)
Jun 16, 2023 8.200 8.200 7.800 7.840 72,544 -0.01(-0.13%)
Jun 15, 2023 7.920 7.990 7.800 7.850 173,041 -0.08(-0.95%)
May 08, 2023 8.000 8.500 7.770 7.925 23,470 -0.13(-1.55%)
May 05, 2023 8.161 8.177 7.510 8.050 7,584 +0.04(+0.56%)
May 04, 2023 7.900 8.200 7.840 8.005 11,540 +0.18(+2.23%)
May 03, 2023 10.000 10.000 7.520 7.830 33,344 -0.38(-4.63%)
May 02, 2023 8.025 8.210 8.025 8.210 18,489 -0.13(-1.53%)
May 01, 2023 9.260 9.260 8.030 8.337 17,937 -0.07(-0.87%)
Apr 28, 2023 8.390 8.410 8.130 8.410 7,053 +0.23(+2.81%)
Apr 27, 2023 7.840 8.330 7.840 8.180 27,178 +0.04(+0.43%)
Apr 26, 2023 7.850 8.330 7.850 8.145 12,944 +0.09(+1.18%)
Apr 25, 2023 8.330 8.330 8.040 8.050 29,787 -0.07(-0.86%)
Apr 24, 2023 8.226 8.330 7.980 8.120 5,177 +0.20(+2.53%)
Apr 21, 2023 8.638 8.638 7.900 7.920 11,395 -0.04(-0.45%)
Apr 20, 2023 8.150 8.150 7.900 7.956 24,254 +0.13(+1.61%)
Apr 19, 2023 7.937 7.975 7.781 7.830 3,963 -0.05(-0.63%)
Apr 18, 2023 7.625 7.880 7.615 7.880 17,930 -0.00(-0.02%)
Apr 17, 2023 7.850 7.960 7.630 7.882 7,251 +0.01(+0.15%)
Apr 14, 2023 8.890 8.890 7.690 7.870 13,515 +0.00(+0.04%)
Apr 13, 2023 8.140 8.140 7.865 7.867 7,592 -0.08(-1.05%)
Apr 12, 2023 8.070 8.140 7.950 7.950 4,934 +0.13(+1.66%)
Apr 11, 2023 7.750 7.820 7.740 7.820 15,097 +0.16(+2.09%)
Apr 10, 2023 7.850 7.850 7.310 7.660 11,251 +0.17(+2.27%)
Apr 06, 2023 7.260 7.880 7.260 7.490 14,574 -0.24(-3.12%)
Apr 05, 2023 8.107 8.180 7.731 7.731 43,002 -0.13(-1.72%)
Apr 04, 2023 7.917 7.940 7.830 7.866 8,767 +0.04(+0.46%)
Apr 03, 2023 7.260 9.710 7.260 7.830 41,977 -0.23(-2.85%)
Mar 31, 2023 8.310 9.290 8.060 8.060 53,677 -0.17(-2.07%)
Mar 30, 2023 8.190 9.511 8.110 8.230 26,345 -0.12(-1.44%)
Mar 29, 2023 8.350 8.350 8.110 8.350 9,760 +0.24(+2.96%)
Mar 28, 2023 8.121 8.136 7.990 8.110 6,649 +0.01(+0.12%)
Mar 27, 2023 8.230 8.390 7.780 8.100 18,786 +0.27(+3.45%)
Mar 24, 2023 7.650 8.050 7.650 7.830 8,244 -0.08(-0.95%)
Mar 23, 2023 8.090 8.170 7.700 7.905 15,754 +0.08(+1.02%)
Mar 22, 2023 8.350 8.350 7.670 7.825 6,138 -0.00(-0.03%)
Mar 21, 2023 7.790 8.150 7.790 7.827 5,491 -0.02(-0.29%)
Mar 20, 2023 7.850 8.390 7.850 7.850 19,450 +0.05(+0.64%)
Mar 17, 2023 8.440 8.440 7.420 7.800 10,302 -0.46(-5.57%)
Mar 16, 2023 7.900 8.260 7.610 8.260 15,929 +0.34(+4.29%)
Mar 15, 2023 7.590 7.920 7.350 7.920 5,331 +0.10(+1.28%)
Mar 14, 2023 7.790 7.820 7.570 7.820 60,297 +0.24(+3.22%)
Mar 13, 2023 7.502 7.720 7.460 7.576 8,376 +0.03(+0.34%)
Mar 10, 2023 7.728 8.410 7.550 7.550 8,321 -0.26(-3.30%)
Mar 09, 2023 7.700 8.380 7.700 7.808 147,694 -0.11(-1.41%)
Mar 08, 2023 8.380 8.380 7.800 7.920 15,746 +0.30(+3.94%)
Mar 07, 2023 8.380 8.380 7.620 7.620 127,069 -0.12(-1.55%)
Mar 06, 2023 7.880 8.120 7.605 7.740 312,511 +0.21(+2.82%)
Mar 03, 2023 7.450 7.880 7.450 7.528 16,575 -0.06(-0.82%)
Mar 02, 2023 7.630 7.660 7.560 7.590 7,401 -0.04(-0.52%)
Mar 01, 2023 8.390 8.390 7.560 7.630 11,418 +0.08(+1.09%)
Feb 28, 2023 8.010 8.010 7.510 7.548 35,218 -0.04(-0.56%)
Feb 27, 2023 8.030 8.030 7.560 7.590 6,153 -0.10(-1.27%)
Feb 24, 2023 8.440 8.440 7.460 7.688 10,699 -0.08(-1.06%)
Feb 23, 2023 8.490 8.490 7.660 7.770 9,413 +0.14(+1.90%)
Feb 22, 2023 8.520 8.520 7.610 7.625 13,593 -0.04(-0.59%)
Feb 21, 2023 7.673 8.070 7.670 7.670 19,453 +0.01(+0.13%)
Feb 17, 2023 7.760 7.760 7.560 7.660 9,014 +0.14(+1.86%)
Feb 16, 2023 7.870 7.870 7.150 7.520 351,889 +0.12(+1.62%)
Feb 15, 2023 7.870 7.870 7.400 7.400 565,953 -0.02(-0.24%)
Feb 14, 2023 7.580 7.870 7.380 7.418 30,963 -0.05(-0.70%)
Feb 13, 2023 7.470 7.580 7.420 7.470 9,352 +0.12(+1.63%)
Feb 10, 2023 7.330 7.430 7.293 7.350 59,023 +0.13(+1.87%)
Feb 09, 2023 7.580 7.580 7.170 7.215 46,609 +0.02(+0.26%)
Feb 08, 2023 7.600 7.600 7.110 7.196 33,115 -0.24(-3.28%)
Feb 07, 2023 7.300 7.500 7.220 7.440 32,669 +0.12(+1.64%)
Feb 06, 2023 7.600 7.600 7.270 7.320 307,406 -0.22(-2.92%)
Feb 03, 2023 8.000 8.000 7.451 7.540 34,577 -0.05(-0.66%)
Feb 02, 2023 7.630 8.100 7.550 7.590 220,102 +0.02(+0.26%)
Feb 01, 2023 7.900 8.420 7.440 7.570 58,216 -0.05(-0.66%)
Jan 31, 2023 7.610 7.660 7.570 7.620 115,696 +0.30(+4.10%)
Jan 30, 2023 7.440 8.050 7.290 7.320 36,390 -0.20(-2.66%)
Jan 27, 2023 8.050 8.050 7.430 7.520 257,565 -0.12(-1.57%)
Jan 26, 2023 7.950 8.000 7.540 7.640 61,495 -0.02(-0.24%)
Jan 25, 2023 8.240 8.240 7.516 7.658 37,755 +0.25(+3.35%)
Jan 24, 2023 7.160 7.664 7.160 7.410 91,095 +0.15(+2.00%)
Jan 23, 2023 7.310 7.580 7.220 7.265 53,826 -0.06(-0.75%)
Jan 20, 2023 7.426 7.490 7.290 7.320 17,475 -0.05(-0.71%)
Jan 19, 2023 7.320 7.676 7.260 7.372 11,879 -0.02(-0.24%)
Jan 18, 2023 7.529 7.790 7.390 7.390 15,310 -0.34(-4.40%)
Jan 17, 2023 7.600 7.752 7.572 7.730 25,310 +0.03(+0.39%)
Jan 13, 2023 7.656 7.700 7.580 7.700 12,376 +0.12(+1.65%)
Jan 12, 2023 7.590 7.700 7.510 7.575 32,673 +0.08(+1.13%)
Jan 11, 2023 7.576 7.630 7.360 7.490 16,268 +0.27(+3.78%)
Jan 10, 2023 7.194 7.250 7.130 7.218 10,384 -0.05(-0.72%)
Jan 09, 2023 7.360 7.360 7.070 7.270 34,811 -0.07(-0.96%)
Jan 06, 2023 7.165 7.340 7.160 7.340 17,411 +0.32(+4.56%)
Jan 05, 2023 6.900 7.020 6.880 7.020 17,407 +0.17(+2.48%)
Jan 04, 2023 6.730 6.880 6.730 6.850 15,329 +0.05(+0.81%)
Jan 03, 2023 7.040 7.040 6.794 6.795 14,561 -0.44(-6.02%)
Dec 30, 2022 7.324 7.690 7.230 7.230 4,091 -0.17(-2.30%)
Dec 29, 2022 7.404 7.700 7.310 7.400 7,468 +0.09(+1.23%)
Dec 28, 2022 7.714 7.714 7.310 7.310 93,194 +0.18(+2.52%)
Dec 27, 2022 7.312 7.800 7.130 7.130 9,680 -0.33(-4.47%)
Dec 23, 2022 7.515 7.650 7.450 7.464 15,712 -0.04(-0.48%)
Dec 22, 2022 7.775 7.800 7.500 7.500 16,539 +0.07(+0.98%)
Dec 21, 2022 7.800 7.800 7.420 7.428 16,002 +0.09(+1.19%)
Dec 20, 2022 7.496 7.800 7.340 7.340 33,020 +0.02(+0.33%)
Dec 19, 2022 7.495 7.760 7.190 7.316 22,852 +0.24(+3.33%)
Dec 16, 2022 7.020 7.120 6.990 7.080 11,038 +0.06(+0.85%)
Dec 15, 2022 6.820 7.180 6.820 7.020 36,939 -0.04(-0.57%)
Dec 14, 2022 6.865 7.060 6.865 7.060 29,540 +0.34(+5.06%)
Dec 13, 2022 7.480 7.480 6.720 6.720 34,220 -0.11(-1.61%)
Dec 12, 2022 6.908 7.180 6.788 6.830 11,151 -0.23(-3.26%)
Dec 09, 2022 7.144 7.200 7.060 7.060 17,809 -0.08(-1.19%)
Dec 08, 2022 7.210 7.250 7.090 7.145 18,074 +0.02(+0.35%)
Dec 07, 2022 7.254 7.254 7.120 7.120 11,956 -0.12(-1.66%)
Dec 06, 2022 7.230 7.240 7.040 7.240 16,369 +0.12(+1.69%)
Dec 05, 2022 7.362 7.790 7.120 7.120 7,806 -0.31(-4.17%)
Dec 02, 2022 7.680 7.724 7.418 7.430 39,014 +0.04(+0.54%)
Dec 01, 2022 7.742 7.800 7.360 7.390 61,049 -0.16(-2.05%)
Nov 30, 2022 7.476 7.808 7.260 7.545 15,821 +0.39(+5.52%)
Nov 29, 2022 7.814 7.814 7.100 7.150 7,134 +0.18(+2.58%)
Nov 28, 2022 7.094 7.272 6.970 6.970 6,827 -0.44(-5.91%)
Nov 25, 2022 7.960 8.000 7.300 7.408 26,233 +0.00(+0.01%)
Nov 23, 2022 7.290 8.000 7.200 7.407 13,032 +0.06(+0.78%)
Nov 22, 2022 7.470 7.540 7.220 7.350 15,495 -0.15(-2.00%)
Nov 21, 2022 7.420 7.555 7.420 7.500 12,760 +0.09(+1.21%)
Nov 18, 2022 7.490 8.240 7.370 7.410 19,308 +0.05(+0.68%)
Nov 17, 2022 7.140 8.150 7.110 7.360 18,634 +0.13(+1.80%)
Nov 16, 2022 7.470 8.180 7.230 7.230 39,130 -1.21(-14.33%)
Nov 15, 2022 7.856 8.440 7.710 8.439 17,553 +0.73(+9.46%)
Nov 14, 2022 7.915 8.106 7.710 7.710 8,579 +0.05(+0.72%)
Nov 11, 2022 7.918 8.060 7.500 7.655 53,600 +0.17(+2.20%)
Nov 10, 2022 7.630 7.710 7.240 7.490 18,216 -0.36(-4.61%)
Nov 09, 2022 7.952 8.640 7.852 7.852 46,618 -0.18(-2.22%)
Nov 08, 2022 8.212 8.350 7.935 8.030 99,130 -0.06(-0.74%)
Nov 07, 2022 8.140 8.220 7.960 8.090 13,012 -0.13(-1.58%)
Nov 04, 2022 8.286 8.340 8.134 8.220 30,646 +0.21(+2.62%)
Nov 03, 2022 7.698 8.030 7.657 8.010 53,906 +0.01(+0.12%)
Nov 02, 2022 7.690 8.000 7.620 8.000 30,609 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.