Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

288.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		345.13	345.13	345.13	0	+0.00(+0.00%)
Oct 28, 2019	345.13	345.13	345.13	345.13	13	+0.00(+0.00%)
Oct 25, 2019	345.13	345.13	345.13	345.13	100	+3.68(+1.08%)
Oct 22, 2019		341.45	341.45	341.45	0	+0.00(+0.00%)
Oct 21, 2019	341.45	341.45	341.45	341.45	1	+0.00(+0.00%)
Oct 18, 2019	341.45	341.45	341.45	341.45	100	+0.00(+0.00%)
Oct 17, 2019	341.45	341.45	341.45	341.45	100	+4.54(+1.35%)
Oct 16, 2019	336.91	336.91	336.91	336.91	100	+13.17(+4.07%)
Oct 14, 2019		323.74	323.74	323.74	0	+0.00(+0.00%)
Oct 11, 2019	323.74	323.74	323.74	323.74	100	+0.00(+0.00%)
Oct 10, 2019	323.74			323.74	12	+0.00(+0.00%)
Oct 08, 2019		323.74	323.74	323.74	0	+2.32(+0.72%)
Oct 07, 2019	321.42	321.42	321.42	321.42	2	+0.00(+0.00%)
Oct 03, 2019		321.42	321.42	321.42	0	-19.12(-5.61%)
Oct 02, 2019	340.54	340.54	340.54	340.54	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.