Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	100.06	100.06	100.06	100.06	100	-2.84(-2.76%)
Oct 27, 2011	102.90	102.90	102.90	102.90	100	+4.06(+4.11%)
Oct 26, 2011	98.39	98.84	98.39	98.84	200	+0.37(+0.38%)
Oct 25, 2011	99.96	101.04	98.47	98.47	2,000	-2.53(-2.50%)
Oct 24, 2011	99.90	101.12	99.04	101.00	3,300	+2.90(+2.96%)
Oct 21, 2011	97.42	98.10	97.40	98.10	4,209	+2.90(+3.05%)
Oct 20, 2011	94.28	95.20	94.28	95.20	3,000	+0.70(+0.74%)
Oct 19, 2011	94.39	94.50	94.10	94.50	2,100	+0.40(+0.43%)
Oct 18, 2011	94.10	94.10	94.10	94.10	100	+1.68(+1.82%)
Oct 17, 2011	92.42	92.42	92.42	92.42	100	-0.83(-0.89%)
Oct 07, 2011	93.25	93.25	93.25	93.25	0	+2.40(+2.64%)
Oct 04, 2011	90.84	90.85	90.85	90.85	300	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.