Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0850	0.0850	0.0850	0.0850	2,500	+0.00(+0.00%)
Oct 28, 2022	0.0700	0.0850	0.0850	0.0850	21,000	+0.01(+21.43%)
Oct 26, 2022	0.0700			0.0700	100	+0.01(+7.69%)
Oct 25, 2022	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Oct 24, 2022				0.0650	0	-0.01(-7.14%)
Oct 20, 2022	0.0700			0.0700	300	-0.00(-6.67%)
Oct 18, 2022	0.0750			0.0750	0	+0.00(+7.14%)
Oct 17, 2022	0.0750	0.0750	0.0700	0.0700	95,533	-0.00(-6.67%)
Oct 13, 2022	0.0750			0.0750	0	+0.00(+0.00%)
Oct 12, 2022	0.0750	0.0750	0.0750	0.0750	3,018	+0.00(+0.00%)
Oct 11, 2022	0.0750	0.0800	0.0750	0.0750	68,810	-0.01(-6.25%)
Oct 07, 2022				0.0800	0	+0.00(+0.00%)
Oct 06, 2022	0.0800	0.0800	0.0800	0.0800	52,500	+0.00(+0.00%)
Oct 05, 2022	0.0800	0.0800	0.0800	0.0800	1,500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.