Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1350	0.1350	0.1250	0.1250	140,058	-0.01(-3.85%)
Oct 28, 2021	0.1250	0.1350	0.1150	0.1300	915,247	+0.01(+4.00%)
Oct 27, 2021	0.1300	0.1250	0.1200	0.1250	208,500	+0.00(+0.00%)
Oct 26, 2021	0.1300		0.1250	0.1250	262,100	-0.01(-3.85%)
Oct 25, 2021	0.1300	0.1300	0.1300	0.1300	347,085	+0.00(+0.00%)
Oct 22, 2021	0.1300	0.1350	0.1300	0.1300	267,692	+0.00(+0.00%)
Oct 21, 2021	0.1350	0.1350	0.1300	0.1300	4,750	+0.00(+0.00%)
Oct 20, 2021	0.1350	0.1350	0.1300	0.1300	50,280	-0.01(-3.70%)
Oct 19, 2021	0.1450	0.1450	0.1300	0.1350	283,417	-0.01(-6.90%)
Oct 18, 2021	0.1400	0.1500	0.1400	0.1450	22,000	+0.00(+3.57%)
Oct 15, 2021	0.1350	0.1400	0.1350	0.1400	12,621	+0.00(+0.00%)
Oct 14, 2021	0.1450	0.1450	0.1350	0.1400	136,851	-0.00(-3.45%)
Oct 13, 2021	0.1400	0.1450	0.1300	0.1450	104,757	+0.00(+0.00%)
Oct 12, 2021	0.1500	0.1500	0.1450	0.1450	88,700	+0.00(+0.00%)
Oct 08, 2021		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Oct 07, 2021	0.1350	0.1350	0.1300	0.1350	44,580	+0.01(+3.85%)
Oct 06, 2021	0.1350	0.1350	0.1300	0.1300	47,000	-0.01(-3.70%)
Oct 05, 2021	0.1400	0.1400	0.1350	0.1350	292,065	-0.01(-6.90%)
Oct 04, 2021	0.1500	0.1500	0.1450	0.1450	76,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.