Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0750 0.0750 0.0700 0.0750 36,605 +0.00(+7.14%)
Oct 29, 2020 0.0750 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0650 0.0700 210,793 -0.01(-12.50%)
Oct 27, 2020 0.0850 0.0850 0.0800 0.0800 35,800 -0.01(-11.11%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 23, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 22, 2020 0.0900 0.0900 0.0500 0.0900 668,900 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0900 0.0900 13,375 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0900 0.0900 32,550 +0.00(+0.00%)
Oct 19, 2020 0.0900 0.0900 0.0900 0.0900 21,700 +0.00(+0.00%)
Oct 16, 2020 0.0900 0.0900 0.0800 0.0900 348,900 +0.00(+5.88%)
Oct 15, 2020 0.0800 0.0850 0.0800 0.0850 31,200 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0900 0.0750 0.0850 569,335 +0.01(+21.43%)
Oct 13, 2020 0.0800 0.0800 0.0700 0.0700 311,000 -0.01(-12.50%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0950 0.1000 0.0800 0.0800 103,929 -0.02(-20.00%)
Oct 07, 2020 0.0900 0.1000 0.0900 0.1000 38,177 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 21,300 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.1000 0.0900 0.1000 2,564 +0.01(+11.11%)
Oct 02, 2020 0.0950 0.0950 0.0900 0.0900 66,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.