Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 1,771,450 -0.01(-25.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 23,340 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0.0200 118,850 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0.0200 302,000 +0.01(+33.33%)
Oct 25, 2019 0.0200 0.0200 0.0150 0.0150 712,500 -0.01(-25.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 18,400 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0180 0.0200 172,150 +0.00(+11.11%)
Oct 18, 2019 0.0200 0.0200 0.0180 0.0180 117,000 +0.00(+20.00%)
Oct 17, 2019 0.0200 0.0200 0.0150 0.0150 135,500 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 15, 2019 0.0150 0.0200 0.0150 0.0200 237,500 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0150 0.0200 341,500 +0.01(+33.33%)
Oct 09, 2019 0.0200 0.0200 0.0150 0.0150 7,000 -0.01(-25.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0180 0.0200 306,800 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 90,750 +0.01(+33.33%)
Oct 03, 2019 0.0200 0.0200 0.0150 0.0150 2,156,481 -0.01(-25.00%)
Oct 02, 2019 0.0200 0.0250 0.0200 0.0200 254,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.