Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0600	0.0700	0.0600	0.0700	67,807	+0.00(+0.00%)
Oct 28, 2016	0.0650	0.0700	0.0600	0.0700	154,533	-0.00(-6.67%)
Oct 27, 2016	0.0600	0.0750	0.0600	0.0750	95,000	+0.01(+25.00%)
Oct 26, 2016	0.0550	0.0600	0.0550	0.0600	65,000	+0.01(+20.00%)
Oct 24, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 20, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 19, 2016	0.0450	0.0450	0.0450	0.0450	60,000	-0.01(-10.00%)
Oct 18, 2016	0.0500	0.0500	0.0450	0.0500	37,000	+0.00(+0.00%)
Oct 17, 2016	0.0500	0.0500	0.0500	0.0500	47,000	+0.00(+0.00%)
Oct 14, 2016	0.0500	0.0500	0.0500	0.0500	110,000	+0.01(+11.11%)
Oct 13, 2016	0.0450	0.0450	0.0450	0.0450	70,000	-0.01(-10.00%)
Oct 12, 2016	0.0500	0.0500	0.0500	0.0500	82,000	+0.00(+0.00%)
Oct 11, 2016	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Oct 07, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 06, 2016	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.