Indicators

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0600	0.0700	0.0600	0.0650	1,913,513	+0.00(+0.00%)
Oct 28, 2021	0.0600	0.0650	0.0600	0.0650	664,258	+0.01(+8.33%)
Oct 27, 2021	0.0650	0.0650	0.0600	0.0600	1,298,259	+0.00(+0.00%)
Oct 26, 2021	0.0700			0.0600	1,251,506	-0.01(-14.29%)
Oct 25, 2021	0.0700	0.0700	0.0650	0.0700	1,609,882	+0.01(+7.69%)
Oct 22, 2021	0.0700	0.0700	0.0650	0.0650	3,158,614	-0.01(-7.14%)
Oct 21, 2021	0.0700	0.0800	0.0650	0.0700	5,869,677	-0.00(-6.67%)
Oct 20, 2021	0.0650	0.0800	0.0650	0.0750	7,757,714	+0.01(+15.38%)
Oct 19, 2021	0.0600	0.0650	0.0600	0.0650	2,849,195	+0.01(+8.33%)
Oct 18, 2021	0.0550	0.0650	0.0550	0.0600	3,540,120	+0.00(+9.09%)
Oct 15, 2021	0.0500	0.0550	0.0450	0.0550	5,652,070	+0.00(+10.00%)
Oct 14, 2021	0.0500	0.0500	0.0450	0.0500	216,140	+0.00(+0.00%)
Oct 13, 2021	0.0500	0.0500	0.0450	0.0500	304,435	+0.00(+0.00%)
Oct 12, 2021	0.0500	0.0500	0.0450	0.0500	569,378	+0.00(+0.00%)
Oct 08, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 07, 2021	0.0500	0.0500	0.0450	0.0500	1,481,506	+0.00(+0.00%)
Oct 06, 2021	0.0500	0.0550	0.0450	0.0500	3,316,020	+0.00(+0.00%)
Oct 05, 2021	0.0450	0.0500	0.0450	0.0500	599,350	+0.00(+0.00%)
Oct 04, 2021	0.0450	0.0500	0.0450	0.0500	1,780,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.