Indicators

Graph Blockchain Inc (CSE: GBLC )

N/A UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0150	0.0150	0.0150	0.0150	43,232	+0.00(+50.00%)
Oct 29, 2020	0.0100	0.0100	0.0100	0.0100	403,500	-0.00(-33.33%)
Oct 28, 2020	0.0150	0.0150	0.0100	0.0150	209,200	+0.00(+0.00%)
Oct 26, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 23, 2020	0.0150	0.0150	0.0100	0.0150	234,800	+0.00(+0.00%)
Oct 22, 2020	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)
Oct 21, 2020	0.0200	0.0200	0.0150	0.0200	173,500	+0.01(+33.33%)
Oct 20, 2020	0.0200	0.0200	0.0150	0.0150	57,900	-0.01(-25.00%)
Oct 19, 2020	0.0150	0.0200	0.0150	0.0200	209,150	+0.00(+0.00%)
Oct 16, 2020	0.0150	0.0200	0.0150	0.0200	52,000	+0.01(+33.33%)
Oct 15, 2020	0.0150	0.0150	0.0150	0.0150	1,165,467	+0.00(+0.00%)
Oct 14, 2020	0.0150	0.0150	0.0150	0.0150	150,100	-0.01(-25.00%)
Oct 13, 2020	0.0200	0.0200	0.0150	0.0200	120,000	+0.00(+0.00%)
Oct 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 07, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 06, 2020	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Oct 05, 2020	0.0200	0.0200	0.0200	0.0200	441,200	+0.00(+0.00%)
Oct 02, 2020	0.0200	0.0200	0.0150	0.0200	51,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.