Indicators

Graph Blockchain Inc (CSE: GBLC )

N/A UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 29, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 28, 2019		0.0050	0.0050	0.0050	586	+0.00(+0.00%)
Oct 25, 2019	0.0050	0.0050	0.0050	0.0050	149,000	+0.00(+0.00%)
Oct 24, 2019	0.0050	0.0050	0.0050	0.0050	83,000	+0.00(+0.00%)
Oct 22, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 21, 2019		0.0050	0.0050	0.0050	100	+0.00(+0.00%)
Oct 17, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 16, 2019	0.0050	0.0050	0.0050	0.0050	1,160,441	+0.00(+0.00%)
Oct 15, 2019	0.0050	0.0050	0.0050	0.0050	1,139,000	+0.00(+0.00%)
Oct 11, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 10, 2019	0.0050	0.0050	0.0050	0.0050	367,000	+0.00(+0.00%)
Oct 08, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Oct 07, 2019	0.0050	0.0100	0.0050	0.0100	265,000	+0.00(+0.00%)
Oct 03, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.