Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.100 2.100 2.020 2.050 24,235 -0.01(-0.49%)
Oct 30, 2018 2.200 2.200 2.050 2.060 24,151 -0.16(-7.21%)
Oct 29, 2018 2.550 2.550 2.220 2.220 13,651 -0.13(-5.53%)
Oct 26, 2018 2.490 2.490 2.350 2.350 7,900 -0.13(-5.24%)
Oct 25, 2018 2.400 2.480 2.390 2.480 1,600 +0.11(+4.64%)
Oct 24, 2018 2.540 2.640 2.370 2.370 5,026 -0.27(-10.23%)
Oct 23, 2018 2.800 2.830 2.600 2.640 14,905 -0.10(-3.65%)
Oct 22, 2018 2.660 2.790 2.650 2.740 26,317 +0.12(+4.58%)
Oct 19, 2018 2.780 2.780 2.520 2.620 16,680 -0.15(-5.42%)
Oct 18, 2018 2.620 2.780 2.620 2.770 14,830 +0.15(+5.73%)
Oct 17, 2018 2.530 2.630 2.530 2.620 9,150 +0.08(+3.15%)
Oct 16, 2018 2.780 2.780 2.540 2.540 12,598 -0.21(-7.64%)
Oct 15, 2018 2.770 2.770 2.420 2.750 19,895 +0.20(+7.84%)
Oct 12, 2018 2.480 2.560 2.480 2.550 5,001 +0.07(+2.82%)
Oct 11, 2018 2.240 2.750 2.240 2.480 18,068 -0.21(-7.81%)
Oct 10, 2018 2.700 2.700 2.400 2.690 6,395 -0.05(-1.82%)
Oct 09, 2018 2.750 2.750 2.590 2.740 31,707 -0.02(-0.72%)
Oct 05, 2018 2.760 2.760 2.760 0 +0.22(+8.66%)
Oct 04, 2018 2.490 2.790 2.480 2.540 20,425 +0.22(+9.48%)
Oct 03, 2018 2.380 2.380 2.160 2.320 4,031 -0.05(-2.11%)
Oct 02, 2018 2.140 2.370 2.130 2.370 17,229 +0.19(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.