Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2800 0.2800 0.2750 0.2800 43,000 -0.00(-1.75%)
Oct 30, 2023 0.2850 0.2850 0.2800 0.2850 74,321 +0.00(+1.79%)
Oct 27, 2023 0.2900 0.2900 0.2800 0.2800 30,250 -0.01(-3.45%)
Oct 26, 2023 0.2850 0.2900 0.2800 0.2900 32,558 +0.01(+1.75%)
Oct 25, 2023 0.2900 0.2950 0.2850 0.2850 50,781 -0.01(-3.39%)
Oct 24, 2023 0.2800 0.3000 0.2750 0.2950 265,087 +0.01(+3.51%)
Oct 23, 2023 0.3000 0.3000 0.2800 0.2850 58,500 -0.01(-3.39%)
Oct 20, 2023 0.2900 0.2950 0.2850 0.2950 117,960 +0.01(+1.72%)
Oct 19, 2023 0.2900 0.2900 0.2850 0.2900 30,000 +0.00(+0.00%)
Oct 18, 2023 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Oct 17, 2023 0.2900 0.2950 0.2900 0.2900 18,300 +0.01(+1.75%)
Oct 16, 2023 0.2950 0.2950 0.2800 0.2850 152,140 -0.01(-3.39%)
Oct 13, 2023 0.2900 0.3000 0.2850 0.2950 229,553 +0.01(+1.72%)
Oct 12, 2023 0.2950 0.2950 0.2900 0.2900 77,070 +0.00(+0.00%)
Oct 11, 2023 0.2900 0.3000 0.2900 0.2900 59,190 -0.01(-1.69%)
Oct 10, 2023 0.2950 0.3050 0.2950 0.2950 139,412 -0.01(-3.28%)
Oct 06, 2023 0.3050 0 +0.01(+1.67%)
Oct 05, 2023 0.3050 0.3050 0.3000 0.3000 37,570 +0.00(+0.00%)
Oct 04, 2023 0.3100 0.3100 0.3000 0.3000 32,000 -0.01(-1.64%)
Oct 03, 2023 0.3100 0.3100 0.3050 0.3050 68,470 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.