Indicators

Banyan Gold Corp (TSV: BYN )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3600	0.3650	0.3350	0.3650	196,250	+0.01(+1.39%)
Oct 28, 2022	0.3700	0.3800	0.3600	0.3600	31,875	-0.01(-2.70%)
Oct 27, 2022	0.3850	0.3850	0.3700	0.3700	70,755	-0.01(-1.33%)
Oct 26, 2022	0.3950	0.3950	0.3750	0.3750	30,158	-0.01(-2.60%)
Oct 25, 2022	0.4100	0.4100	0.3750	0.3850	107,022	-0.02(-3.75%)
Oct 24, 2022	0.4100	0.4100	0.4000	0.4000	7,810	-0.01(-1.23%)
Oct 21, 2022	0.3600	0.4050	0.3500	0.4050	136,210	+0.04(+10.96%)
Oct 20, 2022	0.3700	0.3700	0.3650	0.3650	71,500	-0.01(-1.35%)
Oct 19, 2022	0.3850	0.3850	0.3700	0.3700	114,161	-0.02(-3.90%)
Oct 18, 2022	0.3900	0.3900	0.3800	0.3850	123,818	-0.02(-3.75%)
Oct 17, 2022	0.4100	0.4300	0.3900	0.4000	384,272	+0.01(+1.27%)
Oct 14, 2022	0.4250	0.4250	0.3880	0.3950	46,425	-0.01(-3.66%)
Oct 13, 2022	0.4300	0.4300	0.4000	0.4100	169,368	-0.02(-4.65%)
Oct 12, 2022	0.4550	0.4550	0.4250	0.4300	339,953	-0.03(-5.49%)
Oct 11, 2022	0.4600	0.4700	0.4450	0.4550	615,527	-0.01(-1.09%)
Oct 07, 2022				0.4600	0	-0.01(-3.16%)
Oct 06, 2022	0.4500	0.4800	0.4400	0.4750	166,808	+0.02(+4.40%)
Oct 05, 2022	0.4400	0.4550	0.4250	0.4550	170,615	+0.01(+1.11%)
Oct 04, 2022	0.4350	0.4500	0.4300	0.4500	877,283	+0.03(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.