Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2800	0.2800	0.2800	0.2800	66,838	+0.00(+0.00%)
Oct 28, 2021	0.2850	0.2850	0.2800	0.2800	22,404	-0.00(-1.75%)
Oct 27, 2021	0.2850	0.2850	0.2800	0.2850	44,500	+0.00(+1.79%)
Oct 26, 2021	0.2900			0.2800	229,700	-0.00(-1.75%)
Oct 25, 2021	0.2900	0.2950	0.2850	0.2850	87,200	-0.01(-1.72%)
Oct 22, 2021	0.2900	0.2950	0.2850	0.2900	102,445	+0.01(+1.75%)
Oct 21, 2021	0.2850	0.2850	0.2850	0.2850	24,000	+0.00(+0.00%)
Oct 20, 2021	0.2850	0.2850	0.2850	0.2850	46,000	+0.00(+0.00%)
Oct 19, 2021	0.2900	0.2900	0.2850	0.2850	23,600	+0.00(+0.00%)
Oct 18, 2021	0.3000	0.3000	0.2850	0.2850	35,639	-0.01(-1.72%)
Oct 15, 2021	0.2900	0.3000	0.2850	0.2900	111,275	-0.01(-1.69%)
Oct 14, 2021	0.3000	0.3000	0.2900	0.2950	347,930	-0.01(-1.67%)
Oct 13, 2021	0.2900	0.3000	0.2800	0.3000	313,535	+0.02(+5.26%)
Oct 12, 2021	0.2800	0.2850	0.2800	0.2850	94,128	+0.01(+3.64%)
Oct 08, 2021		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
Oct 07, 2021	0.2650	0.2650	0.2600	0.2650	52,000	+0.00(+0.00%)
Oct 06, 2021	0.2650	0.2650	0.2650	0.2650	50,000	+0.01(+1.92%)
Oct 05, 2021	0.2650	0.2650	0.2600	0.2600	71,509	+0.00(+0.00%)
Oct 04, 2021	0.2650	0.2650	0.2500	0.2600	81,870	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.