Skip to main content

Banyan Gold Corp (TSV: BYN )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 440,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 335,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 236,300 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 329,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0450 671,000 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0450 0.0450 0.0450 186,758 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 202,400 -0.01(-10.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 26,200 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0500 318,000 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0500 107,000 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 185,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0450 0.0500 864,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.