Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3050	0.3100	0.3000	0.3100	308,803	+0.01(+1.64%)
Oct 28, 2021	0.3100	0.3100	0.3000	0.3050	94,988	-0.01(-1.61%)
Oct 27, 2021	0.3050	0.3150	0.3050	0.3100	16,675	+0.01(+1.64%)
Oct 26, 2021	0.3150		0.3050	0.3050	52,320	-0.01(-3.17%)
Oct 25, 2021	0.3050	0.3200	0.3000	0.3150	301,430	+0.01(+1.61%)
Oct 22, 2021	0.3200	0.3200	0.2950	0.3100	109,625	+0.01(+1.64%)
Oct 21, 2021	0.3150	0.3300	0.3050	0.3050	200,594	+0.00(+0.00%)
Oct 20, 2021	0.3100	0.3300	0.3050	0.3050	132,530	+0.00(+0.00%)
Oct 19, 2021	0.3100	0.3250	0.2950	0.3050	247,296	-0.01(-1.61%)
Oct 18, 2021	0.2900	0.3100	0.2850	0.3100	332,276	+0.02(+5.08%)
Oct 15, 2021	0.2800	0.2950	0.2800	0.2950	230,901	+0.01(+3.51%)
Oct 14, 2021	0.2850	0.2850	0.2850	0.2850	18,674	+0.00(+0.00%)
Oct 13, 2021	0.2950	0.2950	0.2850	0.2850	59,205	-0.01(-1.72%)
Oct 12, 2021	0.2700	0.2950	0.2550	0.2900	196,751	+0.02(+7.41%)
Oct 08, 2021		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Oct 07, 2021	0.2750	0.2750	0.2750	0.2750	1,100	+0.01(+1.85%)
Oct 06, 2021	0.2800	0.2800	0.2650	0.2700	17,098	+0.00(+0.00%)
Oct 05, 2021	0.2850	0.2850	0.2700	0.2700	44,000	-0.01(-3.57%)
Oct 04, 2021	0.2800	0.2850	0.2800	0.2800	103,650	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.