Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Oct 30, 2019 0.1550 0.1550 0.1500 0.1550 82,996 -0.01(-3.13%)
Oct 29, 2019 0.1550 0.1600 0.1500 0.1600 118,500 +0.01(+3.23%)
Oct 28, 2019 0.1550 0.1550 0.1530 0.1550 181,250 +0.01(+3.33%)
Oct 25, 2019 0.1500 0.1550 0.1500 0.1500 104,764 +0.00(+0.00%)
Oct 24, 2019 0.1550 0.1550 0.1450 0.1500 66,000 -0.01(-3.23%)
Oct 23, 2019 0.1550 0.1550 0.1550 0.1550 88,000 +0.00(+1.31%)
Oct 22, 2019 0.1550 0.1550 0.1530 0.1530 11,500 -0.00(-1.29%)
Oct 21, 2019 0.1550 0.1550 0.1500 0.1550 51,400 +0.00(+1.31%)
Oct 18, 2019 0.1400 0.1550 0.1400 0.1530 303,661 +0.01(+9.29%)
Oct 17, 2019 0.1450 0.1450 0.1400 0.1400 134,500 -0.00(-2.10%)
Oct 16, 2019 0.1450 0.1450 0.1400 0.1430 30,960 -0.00(-1.38%)
Oct 15, 2019 0.1400 0.1500 0.1350 0.1450 118,500 +0.00(+3.57%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2019 0.1350 0.1400 0.1300 0.1400 3,800 +0.00(+0.00%)
Oct 09, 2019 0.1300 0.1400 0.1300 0.1400 199,500 +0.01(+7.69%)
Oct 08, 2019 0.1300 0.1350 0.1250 0.1300 16,500 +0.00(+0.00%)
Oct 07, 2019 0.1300 0.1300 0.1250 0.1300 19,565 +0.00(+0.00%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 1,750 -0.01(-3.70%)
Oct 03, 2019 0.1350 0.1350 0.1350 0.1350 1,250 -0.01(-3.57%)
Oct 02, 2019 0.1350 0.1400 0.1300 0.1400 8,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.