Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2015 0.0800 0.0800 0.0800 0.0800 44,000 +0.01(+6.67%)
Oct 28, 2015 0.0800 0.0800 0.0750 0.0750 44,800 -0.01(-6.25%)
Oct 27, 2015 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Oct 26, 2015 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+6.25%)
Oct 23, 2015 0.0700 0.0850 0.0700 0.0800 638,000 +0.01(+23.08%)
Oct 22, 2015 0.0650 0.0700 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 21, 2015 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Oct 20, 2015 0.0700 0.0700 0.0650 0.0650 69,400 +0.00(+0.00%)
Oct 19, 2015 0.0700 0.0700 0.0650 0.0650 272,944 +0.00(+0.00%)
Oct 16, 2015 0.0700 0.0700 0.0650 0.0650 128,300 +0.00(+0.00%)
Oct 15, 2015 0.0650 0.0650 0.0650 0.0650 232,000 -0.01(-7.14%)
Oct 14, 2015 0.0700 0.0700 0.0700 0.0700 83,250 +0.01(+7.69%)
Oct 13, 2015 0.0650 0.0700 0.0650 0.0650 46,400 -0.01(-7.14%)
Oct 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2015 0.0700 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Oct 07, 2015 0.0700 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Oct 06, 2015 0.0750 0.0750 0.0700 0.0700 143,950 +0.01(+7.69%)
Oct 05, 2015 0.0750 0.0750 0.0650 0.0650 85,900 -0.01(-7.14%)
Oct 02, 2015 0.0750 0.0800 0.0700 0.0700 89,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.