Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.490	1.500	1.400	1.430	31,050	-0.02(-1.38%)
Oct 28, 2011	1.420	1.450	1.410	1.450	16,950	+0.03(+2.11%)
Oct 27, 2011	1.530	1.530	1.410	1.420	25,100	-0.03(-2.07%)
Oct 26, 2011	1.500	1.500	1.380	1.450	19,150	-0.01(-0.68%)
Oct 25, 2011	1.450	1.500	1.400	1.460	36,810	-0.04(-2.67%)
Oct 24, 2011	1.400	1.500	1.370	1.500	35,207	+0.15(+11.11%)
Oct 21, 2011	1.500	1.500	1.350	1.350	10,450	-0.18(-11.76%)
Oct 20, 2011	1.500	1.550	1.360	1.530	16,501	+0.03(+2.00%)
Oct 19, 2011	1.490	1.530	1.390	1.500	7,000	+0.00(+0.00%)
Oct 18, 2011	1.500	1.500	1.500	1.500	1,450	+0.00(+0.00%)
Oct 17, 2011	1.560	1.560	1.500	1.500	66,245	+0.00(+0.00%)
Oct 14, 2011	1.570	1.570	1.490	1.500	16,830	-0.07(-4.46%)
Oct 13, 2011	1.580	1.580	1.500	1.570	12,326	-0.02(-1.26%)
Oct 12, 2011	1.560	1.590	1.500	1.590	28,600	+0.05(+3.25%)
Oct 11, 2011	1.690	1.690	1.500	1.540	22,101	+0.02(+1.32%)
Oct 07, 2011	1.760	1.870	1.520	1.520	74,157	-0.23(-13.14%)
Oct 06, 2011	1.260	2.000	1.500	1.750	120,203	+0.50(+40.00%)
Oct 05, 2011	1.330	1.330	1.100	1.250	53,900	+0.10(+8.70%)
Oct 04, 2011	1.320	1.320	1.100	1.150	45,640	-0.21(-15.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.