Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.00	38.00	36.39	37.13	168,384	-0.96(-2.52%)
Oct 26, 2012	40.09	38.09	38.09	38.09	308,535	-2.11(-5.24%)
Oct 25, 2012	40.16	40.70	39.35	40.19	145,219	-0.27(-0.68%)
Oct 24, 2012	40.09	40.52	39.56	40.47	121,205	+0.59(+1.49%)
Oct 23, 2012	40.29	40.29	39.11	39.88	70,391	-0.82(-2.02%)
Oct 19, 2012	40.92	40.92	40.38	40.70	183,187	-0.38(-0.92%)
Oct 18, 2012	40.93	41.29	40.58	41.08	73,953	+0.17(+0.42%)
Oct 17, 2012	41.00	41.21	40.69	40.91	45,592	-0.11(-0.27%)
Oct 16, 2012	41.05	41.10	40.70	41.02	64,624	+0.12(+0.30%)
Oct 15, 2012	40.89	41.16	40.66	40.89	91,319	+0.02(+0.04%)
Oct 12, 2012	40.89	41.03	40.69	40.88	60,629	+0.14(+0.34%)
Oct 11, 2012	41.02	41.02	40.21	40.74	189,603	+0.04(+0.09%)
Oct 10, 2012	41.02	41.26	40.64	40.70	194,293	-0.29(-0.71%)
Oct 09, 2012	41.08	41.23	40.58	40.99	74,541	-0.17(-0.42%)
Oct 08, 2012	40.74	41.31	40.73	41.17	48,558	+0.21(+0.52%)
Oct 05, 2012	41.61	41.64	40.67	40.96	118,784	-0.68(-1.64%)
Oct 04, 2012	41.84	41.84	41.23	41.64	72,749	-0.41(-0.98%)
Oct 03, 2012	41.58	42.10	41.26	42.05	63,490	+0.65(+1.58%)
Oct 02, 2012	42.42	42.56	41.21	41.40	85,867	-0.81(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.