Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.33	33.49	32.14	32.78	74,841	+0.11(+0.33%)
Oct 28, 2010	33.01	33.09	32.43	32.68	29,124	-0.11(-0.35%)
Oct 27, 2010	32.88	33.15	32.16	32.79	36,011	-0.33(-1.00%)
Oct 25, 2010	33.45	33.58	33.04	33.12	42,364	-0.11(-0.32%)
Oct 22, 2010	33.06	33.68	32.86	33.23	46,535	+0.17(+0.50%)
Oct 21, 2010	32.50	33.13	32.40	33.06	44,904	+0.78(+2.40%)
Oct 20, 2010	32.43	32.61	31.99	32.29	44,167	+0.09(+0.29%)
Oct 19, 2010	32.53	32.94	32.02	32.20	51,439	-0.79(-2.39%)
Oct 18, 2010	33.11	33.27	32.78	32.99	34,756	+0.03(+0.09%)
Oct 15, 2010	33.42	33.42	32.85	32.96	92,132	-0.06(-0.17%)
Oct 14, 2010	32.87	33.13	32.66	33.01	75,286	+0.20(+0.61%)
Oct 13, 2010	32.12	32.96	31.94	32.81	69,069	+0.78(+2.44%)
Oct 12, 2010	31.40	32.08	31.06	32.03	51,413	+0.47(+1.48%)
Oct 11, 2010	31.10	31.91	30.96	31.56	41,480	+0.32(+1.03%)
Oct 08, 2010	30.34	31.47	30.25	31.24	53,302	+0.97(+3.20%)
Oct 07, 2010	30.98	31.03	30.27	30.27	69,102	-0.45(-1.47%)
Oct 06, 2010	30.70	30.77	30.32	30.72	61,016	+0.06(+0.19%)
Oct 05, 2010	30.29	30.77	30.14	30.67	134,885	+0.67(+2.23%)
Oct 04, 2010	30.38	30.43	29.63	30.00	38,891	-0.42(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.