Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0157 -0.0053 (-25.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0150 250 +0.01(+76.47%)
Oct 30, 2023 0.0079 0.0085 0.0079 0.0085 300 -0.02(-69.64%)
Oct 26, 2023 0.0280 0 +0.01(+47.37%)
Oct 24, 2023 0.0190 10 -0.01(-32.86%)
Oct 20, 2023 0.0283 0 +0.02(+258.23%)
Oct 19, 2023 0.0079 0.0079 0.0079 0.0079 1,300 -0.01(-63.26%)
Oct 16, 2023 0.0215 0 +0.01(+110.78%)
Oct 13, 2023 0.0102 0.0102 0.0102 0.0102 3,800 +0.00(+29.11%)
Oct 12, 2023 0.0079 0.0079 0.0079 0.0079 2,972 +0.00(+2.60%)
Oct 09, 2023 0.0077 0 -0.00(-23.00%)
Oct 06, 2023 0.0100 0.0100 0.0100 0.0100 35,400 +0.00(+0.00%)
Oct 04, 2023 0.0100 34 -0.01(-34.64%)
Oct 03, 2023 0.0153 0.0153 0.0153 0.0153 100 -0.00(-23.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.