Indicators

New World Solutions Inc (OP: REGRF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0067	0.0067	0.0057	0.0057	10,225	+0.00(+0.00%)
Oct 28, 2022	0.0040	0.0079	0.0040	0.0057	23,500	-0.00(-1.72%)
Oct 27, 2022	0.0055	0.0075	0.0055	0.0058	22,938	-0.00(-1.69%)
Oct 26, 2022	0.0055	0.0059	0.0055	0.0059	119,321	-0.00(-9.23%)
Oct 25, 2022	0.0055	0.0065	0.0055	0.0065	45,791	+0.00(+0.00%)
Oct 24, 2022	0.0065	0.0075	0.0055	0.0065	125,192	+0.00(+8.33%)
Oct 21, 2022	0.0060	0.0060	0.0060	0.0060	2,035	-0.00(-3.23%)
Oct 20, 2022	0.0060	0.0070	0.0060	0.0062	29,216	+0.00(+3.33%)
Oct 19, 2022	0.0060	0.0060	0.0060	0.0060	1,500	+0.00(+3.45%)
Oct 18, 2022	0.0072	0.0090	0.0058	0.0058	106,540	+0.00(+0.00%)
Oct 17, 2022	0.0080	0.0085	0.0058	0.0058	18,600	-0.00(-31.76%)
Oct 14, 2022	0.0056	0.0085	0.0055	0.0085	103,008	+0.00(+51.79%)
Oct 13, 2022	0.0056	0.0065	0.0056	0.0056	200	-0.00(-34.12%)
Oct 12, 2022	0.0085	0.0085	0.0085	0.0085	20,100	+0.00(+54.55%)
Oct 11, 2022	0.0055	0.0055	0.0055	0.0055	500	+0.00(+0.00%)
Oct 07, 2022				0.0055	0	-0.00(-26.67%)
Oct 05, 2022				0.0075	10	+0.00(+0.00%)
Oct 04, 2022	0.0075	0.0075	0.0075	0.0075	9,508	-0.00(-31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.