Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0157 -0.0053 (-25.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0390 0.0390 0.0390 0 -0.03(-40.91%)
Oct 28, 2014 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
Oct 24, 2014 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Oct 22, 2014 0.0736 0.0790 0.0468 0.0790 11,300 -0.00(-1.25%)
Oct 20, 2014 0.0387 0.0800 0.0387 0.0800 250 +0.03(+59.05%)
Oct 16, 2014 0.0503 0.0503 0.0503 0.0503 13,500 -0.03(-37.13%)
Oct 14, 2014 0.0400 0.0400 0.0800 100 +0.04(+100.00%)
Oct 13, 2014 0.0400 0.0400 0.0400 0.0400 1,300 -0.04(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.