Indicators

New World Solutions Inc (OP: REGRF )

0.0254 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0713	0.0713	0.0713	0	-0.00(-0.97%)
Oct 25, 2013		0.0720	0.0720	0.0720	0	+0.01(+20.00%)
Oct 24, 2013	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+3.45%)
Oct 23, 2013	0.0580	0.0580	0.0580	0.0580	1,600	-0.02(-26.86%)
Oct 22, 2013	0.0800	0.0800	0.0770	0.0793	31,000	+0.00(+3.12%)
Oct 21, 2013	0.0740	0.0769	0.0680	0.0769	16,600	+0.01(+20.16%)
Oct 15, 2013		0.0640	0.0640	0.0640	0	-0.03(-31.91%)
Oct 14, 2013	0.0940	0.0950	0.0940	0.0940	11,000	+0.01(+10.59%)
Oct 11, 2013	0.0850	0.0850	0.0850	0.0850	9,660	+0.01(+10.39%)
Oct 10, 2013	0.0770	0.0770	0.0770	0.0770	5,475	-0.01(-6.89%)
Oct 09, 2013	0.0826	0.0860	0.0826	0.0827	3,100	-0.01(-12.76%)
Oct 08, 2013	0.0948	0.0948	0.0948	0.0948	2,000	+0.01(+11.53%)
Oct 07, 2013	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Oct 04, 2013	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+8.83%)
Oct 03, 2013	0.0839	0.0839	0.0827	0.0827	600	+0.01(+7.40%)
Oct 02, 2013	0.0772	0.0772	0.0770	0.0770	13,900	-0.02(-24.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.